| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $16.23 | $16.23 | $16.25 | $16.25 | $16.16 | $16.16 | $16.23 | $16.23 | 46,489 | $46,489.00 |
| 04-16-2026 | $16.29 | $16.29 | $16.29 | $16.29 | $16.15 | $16.15 | $16.23 | $16.23 | 29,716 | $29,716.00 |
| 04-15-2026 | $16.27 | $16.27 | $16.27 | $16.27 | $16.04 | $16.04 | $16.24 | $16.24 | 63,158 | $63,158.00 |
| 04-14-2026 | $16.14 | $16.14 | $16.22 | $16.22 | $15.99 | $15.99 | $16.22 | $16.22 | 41,692 | $41,692.00 |
| 04-13-2026 | $16.12 | $16.12 | $16.12 | $16.12 | $15.99 | $15.99 | $16.10 | $16.10 | 76,174 | $76,174.00 |
| 04-10-2026 | $16.10 | $16.10 | $16.15 | $16.15 | $16.06 | $16.06 | $16.09 | $16.09 | 80,316 | $80,316.00 |
| 04-09-2026 | $15.94 | $15.94 | $16.18 | $16.18 | $15.94 | $15.94 | $16.15 | $16.15 | 63,757 | $63,757.00 |
| 04-08-2026 | $16.03 | $15.92 | $16.18 | $16.07 | $16.03 | $15.92 | $16.10 | $15.99 | 21,640 | $21,640.00 |
| 04-07-2026 | $15.92 | $15.81 | $16.04 | $15.93 | $15.82 | $15.71 | $15.93 | $15.82 | 37,523 | $37,523.00 |
| 04-06-2026 | $15.88 | $15.77 | $15.97 | $15.86 | $15.88 | $15.77 | $15.89 | $15.78 | 63,911 | $63,911.00 |