Loading...
Ticker | Name | Stock price | Change: 1 Days | day1 | day5 | day30 | month3 | month6 | year1 | year2 | Share volume |
---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | Apple Inc. | $227.63 | -0.02% | -0.02% | 2.28% | -3.71% | 2.52% | 11.15% | 23.13% | 50.81% | 39,453,422 |
AVGO | Broadcom Inc. | $224.87 | -0.03% | -0.03% | 6.26% | 1.19% | 25.87% | 69.78% | -81.60% | 276.50% | 22,014,310 |
GOOGL | Alphabet Inc. | $185.34 | -0.03% | -0.03% | -7.90% | -4.44% | 3.92% | 14.39% | 27.02% | 86.52% | 49,051,481 |
JPM | JPMORGAN CHASE & CO | $275.80 | 0.00% | 0.00% | 3.37% | 13.44% | 16.38% | 35.16% | 57.78% | 93.35% | 6,819,391 |
LLY | ELI LILLY & Co | $878.31 | 0.01% | 0.01% | 8.38% | 11.57% | 5.62% | 3.90% | 19.91% | 157.77% | 4,224,842 |
META | Meta Platforms, Inc. | $714.52 | 0.00% | 0.00% | 2.45% | 17.00% | 21.24% | 40.20% | 52.03% | 289.53% | 16,374,409 |
MSFT | MICROSOFT CORP | $409.75 | -0.01% | -0.01% | -0.28% | -3.49% | -3.03% | 1.75% | -1.06% | 53.62% | 22,770,475 |
NVDA | NVIDIA CORP | $129.84 | 0.01% | 0.01% | 11.30% | -7.33% | -12.05% | 23.69% | 86.44% | 484.86% | 226,321,556 |
TSLA | Tesla, Inc. | $361.62 | -0.03% | -0.03% | -2.44% | -5.08% | 26.07% | 95.20% | 99.55% | 90.19% | 68,720,651 |
Alerted events
(14 days ahead from alerted)
Favourite filters
01/14/2025 | Last year stocks with 3 quartals in row Net income grows more than 3% | 74 results |
01/14/2025 | High Dividend Stocks | 62 results |
01/14/2025 | High EPS stocks | 40 results |
01/14/2025 | High-dividend stocks | 1748 results |
01/14/2025 | Dividend yield stocks | 1748 results |