| 05-16-2025 |
8:00 PM |
SBS |
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP |
Utilities/Water Supply
|
$20.35 |
11,476 M |
683,509,869 |
0.68 |
0.00 |
$0.2652 |
| 05-16-2025 |
6:00 PM |
SUZ |
Suzano S.A. |
Business Supplies/Paper And Allied Products
|
$9.50 |
12,313 M |
1,264,117,615 |
-1.77 |
0.00 |
$0.3301 |
| 05-16-2025 |
5:00 PM |
TTDKY |
TDK CORP |
Computer Hardware/Magnetic And Optical Recording Media
|
$10.97 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
5:00 PM |
VIV |
TELEFONICA BRASIL S.A. |
Communication/Telephone Communications
|
$9.91 |
0 M |
N/A |
0.00 |
N/A |
$0.0549 |
| 05-16-2025 |
5:00 PM |
INTR |
Inter & Co, Inc. |
Banking/Misc. Commercial Banks
|
$6.89 |
0 M |
N/A |
0.00 |
N/A |
$0.08 |
| 05-16-2025 |
4:05 PM |
DJT |
Trump Media & Technology Group Corp. |
Computer Software/Services – Computer Programming And Data Processing
|
$24.98 |
4,300 M |
220,624,508 |
1.11 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
BRFS |
BRF S.A. |
Food Products/Meat Products
|
$3.59 |
2,997 M |
1,682,473,246 |
0.37 |
0.00 |
$0.0197 |
| 05-16-2025 |
4:00 PM |
CIG |
ENERGY CO OF MINAS GERAIS |
Utilities/Electric Services
|
$1.82 |
5,036 M |
1,905,179,984 |
0.14 |
4.95 |
$0.033 |
| 05-16-2025 |
4:00 PM |
BAK |
BRASKEM SA |
Chemicals/Industrial Organic Chemicals
|
$3.63 |
3,516 M |
172,769,591 |
-3.48 |
0.00 |
$0.6744 |
| 05-16-2025 |
4:00 PM |
SIM |
GRUPO SIMEC, S.A.B. de C.V. |
Steel Works/Blast Furnaces & Steel Works
|
$27.00 |
4,521 M |
165,903,071 |
0.93 |
0.00 |
$0.5946 |
| 05-16-2025 |
4:00 PM |
MCHP |
MICROCHIP TECHNOLOGY INC |
Electronic Equipment/Electronic Components & Accessories
|
$60.80 |
30,798 M |
536,505,077 |
0.58 |
99.73 |
$0.455 |
| 05-16-2025 |
4:00 PM |
BECN |
BEACON ROOFING SUPPLY INC |
Wholesale/Wholesale – Lumber And Construction Materials
|
$124.17 |
7,618 M |
62,161,753 |
-0.49 |
24.34 |
N/A |
| 05-16-2025 |
4:00 PM |
QXO |
QXO, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$16.27 |
0 M |
518,679,324 |
-12.65 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
WMK |
WEIS MARKETS INC |
Retail/Retail – Grocery Stores
|
$76.86 |
2,079 M |
26,898,443 |
3.03 |
19.38 |
$0.34 |
| 05-16-2025 |
4:00 PM |
AVD |
AMERICAN VANGUARD CORP |
Chemicals/Agriculture Chemicals
|
$4.10 |
153 M |
28,835,922 |
-1.02 |
0.00 |
$0.03 |
| 05-16-2025 |
4:00 PM |
TGS |
TRANSPORTADORA DE GAS DEL SUR S A /FI |
Utilities/Gas Utilities
|
$31.34 |
1,510 M |
77,860,538 |
1.22 |
0.00 |
$0.0261 |
| 05-16-2025 |
4:00 PM |
APTO |
Aptose Biosciences Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$1.71 |
8 M |
2,552,429 |
-5.68 |
0.00 |
$0.00 |
| 05-16-2025 |
4:00 PM |
CIB |
BANCOLOMBIA SA |
Banking/Misc. Commercial Banks
|
$42.20 |
3,740 M |
113,030,604 |
3.12 |
0.00 |
$3.7117 |
| 05-16-2025 |
4:00 PM |
WTM |
WHITE MOUNTAINS INSURANCE GROUP LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$1,800.20 |
4,936 M |
2,573,726 |
11.80 |
176.92 |
$1.00 |
| 05-16-2025 |
4:00 PM |
ESGR |
Enstar Group LTD |
Insurance/Fire, Marine & Casualty Insurance
|
$334.16 |
4,948 M |
14,910,102 |
32.06 |
10.50 |
N/A |
| 05-16-2025 |
4:00 PM |
TRNO |
Terreno Realty Corp |
Real Estate/Real Estate
|
$58.31 |
6,308 M |
103,324,037 |
1.96 |
32.23 |
$0.49 |
| 05-16-2025 |
4:00 PM |
MNOV |
MEDICINOVA INC |
Pharmaceutical Products/Pharmaceutical Preparations
|
$1.39 |
103 M |
49,046,246 |
-0.23 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
CIOXY |
Cielo S.A. |
N/A
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
RVNC |
Revance Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
XENE |
Xenon Pharmaceuticals Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$29.57 |
2,989 M |
75,764,505 |
-2.20 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
BOOT |
Boot Barn Holdings, Inc. |
Retail/Retail – Apparel & Accessory Stores
|
$154.97 |
4,782 M |
30,503,687 |
5.67 |
27.67 |
N/A |
| 05-16-2025 |
4:00 PM |
IBRX |
ImmunityBio, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$2.67 |
1,784 M |
696,533,418 |
-0.59 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
MRUS |
Merus N.V. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$40.08 |
2,908 M |
69,213,576 |
-4.16 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
PTGX |
Protagonist Therapeutics, Inc |
Pharmaceutical Products/Pharmaceutical Preparations
|
$44.41 |
2,969 M |
61,981,955 |
4.82 |
52.83 |
N/A |
| 05-16-2025 |
4:00 PM |
CRSP |
CRISPR Therapeutics AG |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$36.31 |
2,919 M |
86,363,684 |
-4.49 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
ALTR |
Altair Engineering Inc. |
Computer Software/Services – Computer Programming And Data Processing
|
$111.85 |
9,283 M |
N/A |
0.01 |
654.90 |
N/A |
| 05-16-2025 |
4:00 PM |
SWAV |
Shockwave Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
ALC |
ALCON INC |
Medical Equipment/Ophthalmic Goods
|
$87.67 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
NARI |
Inari Medical, Inc. |
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
PCVX |
Vaxcyte, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$30.90 |
4,862 M |
129,004,138 |
-4.01 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
LU |
Lufax Holding Ltd |
Banking/Financial Services
|
$2.92 |
1,967 M |
866,643,382 |
0.00 |
0.00 |
$0.039 |
| 05-16-2025 |
4:00 PM |
PYCR |
PAYCOR HCM, INC. |
Computer Software/Services – Computer Programming And Data Processing
|
$22.49 |
3,336 M |
178,822,115 |
-0.32 |
0.00 |
N/A |
| 05-16-2025 |
4:00 PM |
NU |
Nu Holdings Ltd. |
Banking/Financial Services
|
$13.13 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
4:00 PM |
ACLX |
Arcellx, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$58.45 |
3,604 M |
55,106,703 |
-2.99 |
0.00 |
N/A |
| 05-16-2025 |
1:00 PM |
IBOC |
INTERNATIONAL BANCSHARES CORP |
Banking/State Commercial Banks – Fed Reserve System
|
$65.66 |
3,923 M |
62,141,936 |
6.57 |
9.60 |
$0.70 |
| 05-16-2025 |
10:00 AM |
MGEE |
MGE ENERGY INC |
Utilities/Electric, Gas & Sanitary Services
|
$91.63 |
5,006 M |
53,887,316 |
3.54 |
60.58 |
$0.45 |
| 05-16-2025 |
9:00 AM |
NSANY |
NISSAN MOTOR CO LTD /FI |
N/A
|
$4.70 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
9:00 AM |
SMCAY |
SMC Corp/Japan |
N/A
|
$18.10 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
SKM |
SK TELECOM CO LTD |
Communication/Telephone Communications
|
$20.32 |
8,904 M |
386,622,095 |
1.53 |
0.00 |
$0.0647 |
| 05-16-2025 |
8:00 AM |
NTDOY |
NINTENDO CO LTD/ADR/ |
Personal Services/Services – Private Households
|
$19.74 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
IBN |
ICICI BANK LTD |
Banking/Misc. Commercial Banks
|
$34.01 |
103,202 M |
3,521,057,263 |
0.36 |
19.44 |
$0.2389 |
| 05-16-2025 |
8:00 AM |
RBC |
RBC Bearings INC |
Machinery/General Industrial Machinery & Equipment
|
$367.27 |
9,373 M |
29,229,863 |
6.37 |
43.19 |
$0.33 |
| 05-16-2025 |
8:00 AM |
GFI |
GOLD FIELDS LTD |
Precious Metals/Gold & Silver Ores
|
$20.79 |
12,298 M |
895,024,247 |
0.00 |
17.49 |
$0.3859 |
| 05-16-2025 |
8:00 AM |
JPXGY |
Japan Exchange Group, Inc./ADR |
N/A
|
$11.16 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
8:00 AM |
AZUL |
AZUL SA |
Transportation/Air Transportation
|
$0.56 |
4,085 M |
111,915,932 |
9.29 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
MLTX |
MoonLake Immunotherapeutics |
Pharmaceutical Products/Pharmaceutical Preparations
|
$37.66 |
3,460 M |
62,888,637 |
-1.89 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
CGON |
CG Oncology, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$25.35 |
2,474 M |
67,077,020 |
0.00 |
0.00 |
N/A |
| 05-16-2025 |
8:00 AM |
LOAR |
Loar Holdings Inc. |
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment
|
$83.67 |
6,691 M |
89,703,571 |
11,023.73 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
FLO |
FLOWERS FOODS INC |
Food Products/Food And Kindred Products
|
$17.07 |
4,311 M |
210,597,138 |
1.00 |
17.37 |
$0.24 |
| 05-16-2025 |
7:00 AM |
BRC |
BRADY CORP |
Misc./Misc. Manufacturing Industries
|
$76.24 |
3,558 M |
43,941,713 |
8.07 |
18.39 |
$0.24 |
| 05-16-2025 |
7:00 AM |
SHG |
SHINHAN FINANCIAL GROUP CO LTD |
Banking/National Commercial Banks
|
$37.34 |
21,624 M |
509,393,214 |
5.76 |
0.00 |
$0.3747 |
| 05-16-2025 |
7:00 AM |
SHCAY |
Sharp Corporation |
N/A
|
$1.30 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
HTHIY |
HITACHI LTD |
Construction/Heavy Construction – Not Building Contractors
|
$26.13 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
FJTSY |
Fujitsu Ltd |
N/A
|
$22.00 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
WNGRF |
George Weston Ltd. |
N/A
|
$183.82 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
MZDAY |
Mazda Motor Corp |
Personal Services/Services – Private Households
|
$2.86 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
CYTH |
Cyclo Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$0.72 |
23 M |
28,696,028 |
-1.23 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
HDB |
HDFC BANK LTD |
Banking/Misc. Commercial Banks
|
$73.33 |
155,207 M |
2,539,792,869 |
1.88 |
20.78 |
$0.7008 |
| 05-16-2025 |
7:00 AM |
CQP |
Cheniere Energy Partners, L.P. |
Utilities/Natural Gas Distribution
|
$61.22 |
31,967 M |
484,000,000 |
8.16 |
12.95 |
$0.045 |
| 05-16-2025 |
7:00 AM |
UI |
Ubiquiti Inc. |
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment
|
$420.77 |
18,760 M |
60,491,245 |
5.24 |
34.17 |
$0.60 |
| 05-16-2025 |
7:00 AM |
UNICY |
Unicharm Corp |
N/A
|
$3.98 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
NXE |
NexGen Energy Ltd. |
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores
|
$5.62 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
STBFY |
Suntory Beverage & Food Limited |
N/A
|
$15.73 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
ITCI |
Intra-Cellular Therapies, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$131.87 |
8,855 M |
105,666,925 |
-0.72 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
SRRK |
Scholar Rock Holding Corp |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$30.83 |
4,046 M |
80,032,623 |
-2.46 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
MORF |
Morphic Holding, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
AKRO |
Akero Therapeutics, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$39.96 |
1,942 M |
69,430,754 |
-3.75 |
0.00 |
N/A |
| 05-16-2025 |
7:00 AM |
DFH |
Dream Finders Homes, Inc. |
Construction/Operative Builders
|
$23.19 |
2,108 M |
93,554,019 |
3.44 |
6.28 |
N/A |
| 05-16-2025 |
7:00 AM |
RCM |
R1 RCM Inc. /DE |
Business Services/Services – Management, Public Relations, Consulting
|
N/A |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
7:00 AM |
LAC |
LITHIUM AMERICAS CORP. |
Non-Metallic And Industrial Metal Mining/Metal Mining
|
$3.16 |
534 M |
217,999,254 |
0.54 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
IX |
ORIX CORP |
Banking/Business Credit Institutions
|
$20.55 |
30,398 M |
242,992,211 |
8.78 |
0.00 |
$0.00 |
| 05-16-2025 |
6:00 AM |
CCU |
UNITED BREWERIES CO INC |
Beer & Liquor/Malt Beverages
|
$14.18 |
4,563 M |
184,751,436 |
467.40 |
28.72 |
$0.1727 |
| 05-16-2025 |
6:00 AM |
ERJ |
EMBRAER S.A. |
Aircraft/Aircraft
|
$49.39 |
6,151 M |
185,116,261 |
-1.75 |
0.00 |
$0.049 |
| 05-16-2025 |
6:00 AM |
CAMT |
CAMTEK LTD |
Measuring And Control Equipment/Optical Instruments And Lenses
|
$66.51 |
3,092 M |
45,366,152 |
0.57 |
39.32 |
$1.33 |
| 05-16-2025 |
6:00 AM |
HD |
HOME DEPOT, INC. |
Retail/Retail – Lumber & Other Building Materials
|
$378.63 |
406,665 M |
993,293,377 |
14.96 |
27.47 |
$2.30 |
| 05-16-2025 |
6:00 AM |
TM |
TOYOTA MOTOR CORP/ |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$183.45 |
299,789 M |
1,579,498,746 |
0.00 |
9.40 |
$2.8605 |
| 05-16-2025 |
6:00 AM |
SSDOY |
Shiseido Company Limited |
N/A
|
$16.51 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
6:00 AM |
EMRAF |
EMERA INC |
Utilities/Electric Services
|
$42.80 |
10,669 M |
N/A |
0.00 |
31.13 |
N/A |
| 05-16-2025 |
6:00 AM |
LPL |
LG Display Co., Ltd. |
Electronic Equipment/Electronic Components & Accessories
|
$3.19 |
4,140 M |
1,000,000,000 |
-3.47 |
-2.81 |
$0.00 |
| 05-16-2025 |
6:00 AM |
TU |
TELUS CORP |
Communication/Telephone Communications
|
$15.70 |
24,076 M |
1,491,684,980 |
2.16 |
41.29 |
$0.2787 |
| 05-16-2025 |
6:00 AM |
HTHT |
H World Group Ltd |
Restaurants, Hotels, Motels/Hotels & Motels
|
$37.31 |
9,940 M |
326,543,359 |
5.26 |
0.00 |
$0.97 |
| 05-16-2025 |
6:00 AM |
BSBR |
Banco Santander (Brasil) S.A. |
Banking/Misc. Commercial Banks
|
$5.35 |
22,660 M |
1,425,558,250 |
0.95 |
15.73 |
$0.0696 |
| 05-16-2025 |
6:00 AM |
SWTX |
SpringWorks Therapeutics, Inc. |
Pharmaceutical Products/Biological Products, Except Diagnostic Substances
|
$46.08 |
3,307 M |
75,322,696 |
-3.87 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
TIMB |
TIM S.A. |
Communication/Telephone Communications
|
$17.31 |
7,708 M |
484,160,880 |
0.00 |
0.00 |
$0.1085 |
| 05-16-2025 |
6:00 AM |
NUVL |
Nuvalent, Inc. |
Pharmaceutical Products/Pharmaceutical Preparations
|
$71.00 |
5,078 M |
71,808,765 |
-3.83 |
0.00 |
N/A |
| 05-16-2025 |
6:00 AM |
CEG |
Constellation Energy Corp |
Utilities/Electric Services
|
$284.40 |
63,079 M |
313,417,370 |
0.00 |
21.14 |
$0.3878 |
| 05-16-2025 |
5:30 AM |
RLX |
RLX Technology Inc. |
Tobacco Products/Tobacco Products
|
$1.95 |
2,133 M |
1,262,075,580 |
0.00 |
23.11 |
$0.01 |
| 05-16-2025 |
5:00 AM |
CHT |
CHUNGHWA TELECOM CO LTD |
Communication/Telephone Communications
|
$43.56 |
29,149 M |
775,744,700 |
1.45 |
24.15 |
$1.4779 |
| 05-16-2025 |
5:00 AM |
VOD |
VODAFONE GROUP PUBLIC LTD CO |
Communication/Telephone Communications
|
$9.27 |
25,769 M |
2,637,551,845 |
0.00 |
20.93 |
$0.4861 |
| 05-16-2025 |
4:00 AM |
TEF |
TELEFONICA S A |
Communication/Telephone Communications
|
$4.82 |
25,629 M |
5,670,161,554 |
0.70 |
-20.23 |
$0.1554 |
| 05-16-2025 |
4:00 AM |
UL |
UNILEVER PLC |
Consumer Goods/Soap & Other Detergents
|
$61.84 |
161,483 M |
2,492,404,065 |
0.00 |
22.52 |
$0.4674 |
| 05-16-2025 |
3:25 AM |
PACS |
PACS Group, Inc. |
Healthcare/Services – Health
|
$10.66 |
6,046 M |
152,399,733 |
0.38 |
40.17 |
N/A |
| 05-16-2025 |
3:00 AM |
PHI |
PLDT Inc. |
Communication/Telephone Communications
|
$23.51 |
5,823 M |
216,055,775 |
2.19 |
0.00 |
$0.812 |
| 05-16-2025 |
3:00 AM |
HMC |
HONDA MOTOR CO LTD |
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies
|
$28.82 |
57,992 M |
1,760,000,000 |
0.00 |
7.99 |
$0.7471 |
| 05-16-2025 |
3:00 AM |
KB |
KB Financial Group Inc. |
Banking/Misc. Commercial Banks
|
$67.46 |
16,119 M |
403,511,072 |
7.55 |
2.75 |
$0.5465 |
| 05-16-2025 |
2:46 AM |
LIF |
Life360, Inc. |
Business Services/Services – Computer Processing, Data Preparation And Processing
|
$58.57 |
3,081 M |
N/A |
0.13 |
0.00 |
N/A |
| 05-16-2025 |
2:00 AM |
FUJIY |
FUJIFILM Holdings Corp |
N/A
|
$11.21 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
KYOCY |
KYOCERA CORP |
Electronic Equipment/Electronic Components & Accessories
|
$13.06 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
SONY |
Sony Group Corp |
Recreation/Household Audio Visual Equipment
|
$24.87 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
RELX |
RELX PLC |
Business Services/Services – Misc. Business Services
|
$54.04 |
87,054 M |
1,865,719,727 |
0.00 |
0.00 |
$0.2345 |
| 05-16-2025 |
2:00 AM |
DEO |
DIAGEO PLC |
Beer & Liquor/Beverages
|
$114.79 |
72,675 M |
555,791,508 |
0.00 |
18.78 |
$1.62 |
| 05-16-2025 |
2:00 AM |
BRDCY |
BRIDGESTONE CORP/ADR/ |
Personal Services/Services – Private Households
|
$20.44 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
2:00 AM |
SFTBY |
SOFTBANK GROUP CORP. |
N/A
|
$27.07 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
ADRNY |
Koninklijke Ahold Delhaize N.V. |
N/A
|
$40.46 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
BAYRY |
Bayer Aktiengesellschaft |
N/A
|
$6.24 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
BUD |
Anheuser-Busch InBev SA/NV |
Beer & Liquor/Malt Beverages
|
$67.52 |
110,622 M |
1,797,197,778 |
0.00 |
8.03 |
$0.8802 |
| 05-16-2025 |
1:00 AM |
RKUNY |
Rakuten Group, Inc. |
N/A
|
$5.67 |
0 M |
N/A |
0.00 |
N/A |
N/A |
| 05-16-2025 |
1:00 AM |
SBSW |
Sibanye Stillwater Ltd |
Precious Metals/Gold & Silver Ores
|
$4.72 |
2,753 M |
707,641,816 |
0.00 |
0.00 |
$0.1112 |
| 05-16-2025 |
12:00 AM |
KEP |
KOREA ELECTRIC POWER CORP |
Utilities/Electric Services
|
$9.97 |
10,477 M |
1,283,928,154 |
-0.68 |
0.00 |
$0.00 |
| 05-16-2025 |
12:00 AM |
MNSO |
MINISO Group Holding Ltd |
Retail/Retail – Variety Stores
|
$20.77 |
5,173 M |
314,820,644 |
0.00 |
0.00 |
$0.3268 |