WYY - WIDEPOINT CORP
6.17
0.720 11.669%
Share volume: 174,031
Last Updated: 04-28-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$5.45
0.72
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $5.55 | $5.55 | $6.48 | $6.48 | $5.48 | $5.48 | $6.17 | $6.17 | 174,031 | $174,031.00 |
| 04-27-2026 | $4.80 | $4.80 | $5.65 | $5.65 | $4.80 | $4.80 | $5.45 | $5.45 | 89,237 | $89,237.00 |
| 04-24-2026 | $4.68 | $4.68 | $4.79 | $4.79 | $4.60 | $4.60 | $4.77 | $4.77 | 14,151 | $14,151.00 |
| 04-23-2026 | $4.65 | $4.65 | $4.76 | $4.76 | $4.65 | $4.65 | $4.76 | $4.76 | 39,980 | $39,980.00 |
| 04-22-2026 | $5.00 | $5.00 | $5.16 | $5.16 | $4.65 | $4.65 | $4.66 | $4.66 | 90,917 | $90,917.00 |
| 04-21-2026 | $5.15 | $5.15 | $5.15 | $5.15 | $4.88 | $4.88 | $4.99 | $4.99 | 30,579 | $30,579.00 |
| 04-20-2026 | $5.22 | $5.22 | $5.22 | $5.22 | $4.89 | $4.89 | $5.08 | $5.08 | 24,827 | $24,827.00 |
| 04-17-2026 | $5.09 | $5.09 | $5.25 | $5.25 | $5.05 | $5.05 | $5.25 | $5.25 | 13,145 | $13,145.00 |
| 04-16-2026 | $5.20 | $5.20 | $5.24 | $5.24 | $4.95 | $4.95 | $5.18 | $5.18 | 18,896 | $18,896.00 |