VG - Venture Global, Inc.
11.45
-0.010 -0.087%
Share volume: 16,654,639
Last Updated: 04-20-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.46
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.56 | $11.56 | $11.75 | $11.75 | $11.35 | $11.35 | $11.45 | $11.45 | 16,654,639 | $16,654,639.00 |
| 04-17-2026 | $11.90 | $11.90 | $11.98 | $11.98 | $10.95 | $10.95 | $11.46 | $11.46 | 39,132,709 | $39,132,709.00 |
| 04-16-2026 | $12.22 | $12.22 | $12.85 | $12.85 | $12.07 | $12.07 | $12.68 | $12.68 | 18,738,009 | $18,738,009.00 |
| 04-15-2026 | $12.46 | $12.46 | $12.66 | $12.66 | $12.15 | $12.15 | $12.18 | $12.18 | 13,561,544 | $13,561,544.00 |
| 04-14-2026 | $12.37 | $12.37 | $12.64 | $12.64 | $12.21 | $12.21 | $12.51 | $12.51 | 15,494,446 | $15,494,446.00 |
| 04-13-2026 | $13.34 | $13.34 | $13.56 | $13.56 | $12.69 | $12.69 | $12.75 | $12.75 | 23,129,844 | $23,129,844.00 |
| 04-10-2026 | $12.97 | $12.97 | $13.18 | $13.18 | $12.51 | $12.51 | $12.97 | $12.97 | 24,787,138 | $24,787,138.00 |
| 04-09-2026 | $14.50 | $14.50 | $14.63 | $14.63 | $12.61 | $12.61 | $12.99 | $12.99 | 39,311,298 | $39,311,298.00 |
| 04-08-2026 | $13.31 | $13.31 | $14.61 | $14.61 | $13.05 | $13.05 | $14.44 | $14.44 | 44,913,834 | $44,913,834.00 |
| 04-07-2026 | $15.70 | $15.70 | $16.88 | $16.88 | $15.65 | $15.65 | $15.99 | $15.99 | 23,741,401 | $23,741,401.00 |