TU - TELUS CORP
13.88
0.170 1.225%
Share volume: 5,570,913
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$13.71
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.70 | $13.70 | $13.91 | $13.91 | $13.70 | $13.70 | $13.88 | $13.88 | 5,570,913 | $5,570,913.00 |
| 03-03-2026 | $13.35 | $13.35 | $13.75 | $13.75 | $13.29 | $13.29 | $13.71 | $13.71 | 6,402,094 | $6,402,094.00 |
| 03-02-2026 | $13.64 | $13.64 | $13.67 | $13.67 | $13.38 | $13.38 | $13.45 | $13.45 | 6,891,004 | $6,891,004.00 |
| 02-27-2026 | $13.69 | $13.69 | $13.83 | $13.83 | $13.68 | $13.68 | $13.74 | $13.74 | 5,232,809 | $5,232,809.00 |
| 02-26-2026 | $13.50 | $13.50 | $13.68 | $13.68 | $13.48 | $13.48 | $13.66 | $13.66 | 3,993,225 | $3,993,225.00 |
| 02-25-2026 | $13.52 | $13.52 | $13.55 | $13.55 | $13.40 | $13.40 | $13.45 | $13.45 | 3,989,799 | $3,989,799.00 |
| 02-24-2026 | $13.58 | $13.58 | $13.66 | $13.66 | $13.47 | $13.47 | $13.55 | $13.55 | 4,108,029 | $4,108,029.00 |
| 02-23-2026 | $13.61 | $13.61 | $13.67 | $13.67 | $13.56 | $13.56 | $13.58 | $13.58 | 4,231,247 | $4,231,247.00 |
| 02-20-2026 | $13.59 | $13.59 | $13.61 | $13.61 | $13.47 | $13.47 | $13.59 | $13.59 | 3,629,394 | $3,629,394.00 |
| 02-19-2026 | $13.56 | $13.56 | $13.60 | $13.60 | $13.46 | $13.46 | $13.52 | $13.52 | 2,704,619 | $2,704,619.00 |