TPL - Texas Pacific Land Corp
523.64
-7.450 -1.423%
Share volume: 568,226
Last Updated: 03-03-2026
Trading/Oil Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$531.09
-7.45
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $530.40 | $530.40 | $530.40 | $530.40 | $511.16 | $511.16 | $523.64 | $523.64 | 568,226 | $568,226.00 |
| 03-02-2026 | $538.00 | $538.00 | $540.00 | $540.00 | $513.19 | $513.19 | $531.09 | $531.09 | 749,953 | $749,953.00 |
| 02-27-2026 | $515.94 | $515.35 | $528.15 | $527.55 | $510.99 | $510.41 | $524.29 | $523.69 | 794,921 | $794,921.00 |
| 02-26-2026 | $505.00 | $505.00 | $512.54 | $512.54 | $491.00 | $491.00 | $512.54 | $512.54 | 684,819 | $684,819.00 |
| 02-25-2026 | $534.77 | $534.77 | $539.00 | $539.00 | $498.86 | $498.86 | $510.30 | $510.30 | 931,332 | $931,332.00 |
| 02-24-2026 | $503.70 | $503.70 | $533.84 | $533.84 | $494.52 | $494.52 | $531.95 | $531.95 | 877,330 | $877,330.00 |
| 02-23-2026 | $513.99 | $513.99 | $547.20 | $547.20 | $502.18 | $502.18 | $502.85 | $502.85 | 1,206,059 | $1,206,059.00 |
| 02-20-2026 | $488.00 | $488.00 | $518.79 | $518.79 | $480.00 | $480.00 | $499.88 | $499.88 | 1,021,071 | $1,021,071.00 |
| 02-19-2026 | $430.00 | $430.00 | $491.40 | $491.40 | $430.00 | $430.00 | $486.56 | $486.56 | 820,075 | $820,075.00 |
| 02-18-2026 | $430.00 | $430.00 | $445.61 | $445.61 | $425.05 | $425.05 | $440.71 | $440.71 | 935,883 | $935,883.00 |