THFF - FIRST FINANCIAL CORP /IN/
65.59
-0.160 -0.244%
Share volume: 99,025
Last Updated: 04-22-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$65.75
-0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $66.04 | $66.04 | $66.64 | $66.64 | $65.24 | $65.24 | $65.59 | $65.59 | 99,025 | $99,025.00 |
| 04-21-2026 | $67.36 | $67.36 | $67.74 | $67.74 | $65.56 | $65.56 | $65.75 | $65.75 | 35,819 | $35,819.00 |
| 04-20-2026 | $67.34 | $67.34 | $68.06 | $68.06 | $67.08 | $67.08 | $67.41 | $67.41 | 50,577 | $50,577.00 |
| 04-17-2026 | $66.75 | $66.75 | $69.06 | $69.06 | $66.75 | $66.75 | $67.51 | $67.51 | 106,433 | $106,433.00 |
| 04-16-2026 | $66.05 | $66.05 | $66.23 | $66.23 | $65.72 | $65.72 | $65.88 | $65.88 | 80,269 | $80,269.00 |
| 04-15-2026 | $66.69 | $66.69 | $66.79 | $66.79 | $65.77 | $65.77 | $66.42 | $66.42 | 58,861 | $58,861.00 |
| 04-14-2026 | $66.61 | $66.61 | $67.35 | $67.35 | $65.85 | $65.85 | $66.74 | $66.74 | 76,690 | $76,690.00 |
| 04-13-2026 | $66.58 | $66.58 | $67.01 | $67.01 | $65.91 | $65.91 | $66.74 | $66.74 | 63,645 | $63,645.00 |
| 04-10-2026 | $67.44 | $67.44 | $67.44 | $67.44 | $66.22 | $66.22 | $66.85 | $66.85 | 72,564 | $72,564.00 |
| 04-09-2026 | $66.31 | $66.31 | $67.71 | $67.71 | $65.74 | $65.74 | $67.49 | $67.49 | 123,368 | $123,368.00 |