TEM - Tempus AI, Inc.
55.15
-1.630 -2.956%
Share volume: 5,333,168
Last Updated: 04-21-2026
Computer Software/Services – Computer Programming And Data Processing:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$56.78
-1.63
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $56.78 | $56.78 | $57.87 | $57.87 | $54.58 | $54.58 | $55.15 | $55.15 | 5,333,168 | $5,333,168.00 |
| 04-20-2026 | $54.94 | $54.94 | $57.93 | $57.93 | $54.85 | $54.85 | $56.78 | $56.78 | 5,827,140 | $5,827,140.00 |
| 04-17-2026 | $57.45 | $57.45 | $57.57 | $57.57 | $54.88 | $54.88 | $55.87 | $55.87 | 6,580,425 | $6,580,425.00 |
| 04-16-2026 | $57.97 | $57.97 | $58.04 | $58.04 | $52.91 | $52.91 | $54.42 | $54.42 | 8,756,645 | $8,756,645.00 |
| 04-15-2026 | $50.35 | $50.35 | $56.50 | $56.50 | $50.35 | $50.35 | $56.41 | $56.41 | 12,363,260 | $12,363,260.00 |
| 04-14-2026 | $47.77 | $47.77 | $49.61 | $49.61 | $47.62 | $47.62 | $49.53 | $49.53 | 6,546,697 | $6,546,697.00 |
| 04-13-2026 | $42.54 | $42.54 | $46.54 | $46.54 | $42.54 | $42.54 | $45.98 | $45.98 | 5,797,806 | $5,797,806.00 |
| 04-10-2026 | $45.30 | $45.30 | $45.95 | $45.95 | $42.41 | $42.41 | $42.94 | $42.94 | 6,838,160 | $6,838,160.00 |
| 04-09-2026 | $47.01 | $47.01 | $47.20 | $47.20 | $44.00 | $44.00 | $44.16 | $44.16 | 5,786,131 | $5,786,131.00 |
| 04-08-2026 | $50.17 | $50.17 | $50.81 | $50.81 | $46.97 | $46.97 | $47.50 | $47.50 | 4,442,000 | $4,442,000.00 |