SOBO - South Bow Corp
32.07
-0.240 -0.748%
Share volume: 1,257,562
Last Updated: 04-17-2026
Transportation/Pipelines, Except Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.31
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $32.15 | $32.15 | $32.16 | $32.16 | $31.56 | $31.56 | $32.07 | $32.07 | 1,257,562 | $1,257,562.00 |
| 04-16-2026 | $32.48 | $32.48 | $32.66 | $32.66 | $32.13 | $32.13 | $32.31 | $32.31 | 956,848 | $956,848.00 |
| 04-15-2026 | $32.50 | $32.50 | $32.74 | $32.74 | $32.34 | $32.34 | $32.40 | $32.40 | 930,268 | $930,268.00 |
| 04-14-2026 | $32.95 | $32.95 | $33.25 | $33.25 | $32.40 | $32.40 | $32.63 | $32.63 | 1,327,995 | $1,327,995.00 |
| 04-13-2026 | $33.50 | $33.50 | $33.57 | $33.57 | $32.93 | $32.93 | $33.11 | $33.11 | 1,187,016 | $1,187,016.00 |
| 04-10-2026 | $33.45 | $33.45 | $33.67 | $33.67 | $33.25 | $33.25 | $33.25 | $33.25 | 450,592 | $450,592.00 |
| 04-09-2026 | $33.63 | $33.63 | $34.15 | $34.15 | $33.45 | $33.45 | $33.45 | $33.45 | 512,340 | $512,340.00 |
| 04-08-2026 | $32.91 | $32.91 | $33.58 | $33.58 | $32.81 | $32.81 | $33.49 | $33.49 | 1,287,930 | $1,287,930.00 |
| 04-07-2026 | $33.15 | $33.15 | $33.95 | $33.95 | $33.15 | $33.15 | $33.85 | $33.85 | 1,146,652 | $1,146,652.00 |
| 04-06-2026 | $33.29 | $33.29 | $33.36 | $33.36 | $32.98 | $32.98 | $33.20 | $33.20 | 1,641,985 | $1,641,985.00 |