SI - Shoulder Innovations Inc
12.8
-0.730 -5.703%
Share volume: 41,409
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$13.53
-0.73
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $13.47 | $13.47 | $14.08 | $14.08 | $12.75 | $12.75 | $12.80 | $12.80 | 41,409 | $41,409.00 |
| 04-27-2026 | $12.79 | $12.79 | $13.73 | $13.73 | $12.79 | $12.79 | $13.53 | $13.53 | 48,331 | $48,331.00 |
| 04-24-2026 | $13.09 | $13.09 | $13.36 | $13.36 | $12.73 | $12.73 | $12.97 | $12.97 | 46,412 | $46,412.00 |
| 04-23-2026 | $13.80 | $13.80 | $13.80 | $13.80 | $13.03 | $13.03 | $13.07 | $13.07 | 58,263 | $58,263.00 |
| 04-22-2026 | $13.96 | $13.96 | $14.14 | $14.14 | $13.42 | $13.42 | $13.69 | $13.69 | 87,907 | $87,907.00 |
| 04-21-2026 | $14.83 | $14.83 | $14.92 | $14.92 | $13.75 | $13.75 | $13.88 | $13.88 | 58,363 | $58,363.00 |
| 04-20-2026 | $14.96 | $14.96 | $15.30 | $15.30 | $14.69 | $14.69 | $14.90 | $14.90 | 51,324 | $51,324.00 |
| 04-17-2026 | $14.25 | $14.25 | $15.23 | $15.23 | $14.25 | $14.25 | $15.00 | $15.00 | 74,572 | $74,572.00 |
| 04-16-2026 | $15.13 | $15.13 | $15.30 | $15.30 | $14.04 | $14.04 | $14.12 | $14.12 | 80,619 | $80,619.00 |