SCWO - 374Water Inc.
3.05
-0.070 -2.295%
Share volume: 36,673
Last Updated: 04-22-2026
Electrical Equipment/Electrical Industrial Apparatus:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.12
-0.07
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | $3.05 | 36,673 | $36,673.00 |
| 04-21-2026 | $3.19 | $3.19 | $3.30 | $3.30 | $3.12 | $3.12 | $3.12 | $3.12 | 23,417 | $23,417.00 |
| 04-20-2026 | $3.10 | $3.10 | $3.25 | $3.25 | $3.01 | $3.01 | $3.22 | $3.22 | 41,396 | $41,396.00 |
| 04-17-2026 | $3.29 | $3.29 | $3.34 | $3.34 | $3.13 | $3.13 | $3.14 | $3.14 | 32,216 | $32,216.00 |
| 04-16-2026 | $3.40 | $3.40 | $3.45 | $3.45 | $3.25 | $3.25 | $3.29 | $3.29 | 33,343 | $33,343.00 |
| 04-15-2026 | $3.30 | $3.30 | $3.50 | $3.50 | $3.17 | $3.17 | $3.41 | $3.41 | 53,687 | $53,687.00 |
| 04-14-2026 | $3.15 | $3.15 | $3.38 | $3.38 | $3.09 | $3.09 | $3.30 | $3.30 | 50,660 | $50,660.00 |
| 04-13-2026 | $3.05 | $3.05 | $3.25 | $3.25 | $2.92 | $2.92 | $3.19 | $3.19 | 67,815 | $67,815.00 |
| 04-10-2026 | $3.02 | $3.02 | $3.30 | $3.30 | $3.02 | $3.02 | $3.11 | $3.11 | 50,776 | $50,776.00 |
| 04-09-2026 | $3.00 | $3.00 | $3.09 | $3.09 | $2.87 | $2.87 | $3.00 | $3.00 | 34,028 | $34,028.00 |