SCWO - 374Water Inc.
2.67
-0.020 -0.749%
Share volume: 46,627
Last Updated: 03-04-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.68 | $2.68 | $2.83 | $2.83 | $2.64 | $2.64 | $2.67 | $2.67 | 46,627 | $46,627.00 |
| 03-03-2026 | $2.62 | $2.62 | $2.78 | $2.78 | $2.59 | $2.59 | $2.69 | $2.69 | 42,283 | $41,667.00 |
| 03-02-2026 | $2.51 | $2.51 | $2.80 | $2.80 | $2.46 | $2.46 | $2.70 | $2.70 | 46,613 | $46,613.00 |
| 02-27-2026 | $2.65 | $2.65 | $2.76 | $2.76 | $2.58 | $2.58 | $2.59 | $2.59 | 33,341 | $33,341.00 |
| 02-26-2026 | $2.73 | $2.73 | $2.81 | $2.81 | $2.65 | $2.65 | $2.74 | $2.74 | 34,080 | $34,080.00 |
| 02-25-2026 | $2.62 | $2.62 | $2.77 | $2.77 | $2.57 | $2.57 | $2.74 | $2.74 | 45,145 | $45,145.00 |
| 02-24-2026 | $2.44 | $2.44 | $2.67 | $2.67 | $2.42 | $2.42 | $2.65 | $2.65 | 38,775 | $38,775.00 |
| 02-23-2026 | $2.43 | $2.43 | $2.58 | $2.58 | $2.30 | $2.30 | $2.41 | $2.41 | 40,854 | $40,854.00 |
| 02-20-2026 | $2.57 | $2.57 | $2.62 | $2.62 | $2.45 | $2.45 | $2.45 | $2.45 | 61,896 | $61,896.00 |
| 02-19-2026 | $2.72 | $2.72 | $2.77 | $2.77 | $2.55 | $2.55 | $2.62 | $2.62 | 45,224 | $45,224.00 |