SAIL - SailPoint, Inc.
13.92
-0.280 -2.011%
Share volume: 3,749,048
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$14.20
-0.28
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $14.14 | $14.14 | $14.28 | $14.28 | $13.80 | $13.80 | $13.92 | $13.92 | 3,749,048 | $3,749,048.00 |
| 03-03-2026 | $13.96 | $13.96 | $14.36 | $14.36 | $13.65 | $13.65 | $14.20 | $14.20 | 2,557,307 | $2,557,307.00 |
| 03-02-2026 | $13.62 | $13.62 | $14.48 | $14.48 | $13.51 | $13.51 | $14.34 | $14.34 | 1,630,495 | $1,630,495.00 |
| 02-27-2026 | $14.06 | $14.06 | $14.17 | $14.17 | $13.51 | $13.51 | $14.10 | $14.10 | 2,204,043 | $2,204,043.00 |
| 02-26-2026 | $13.53 | $13.53 | $14.55 | $14.55 | $13.40 | $13.40 | $14.37 | $14.37 | 4,664,723 | $4,664,723.00 |
| 02-25-2026 | $13.20 | $13.20 | $13.60 | $13.60 | $12.84 | $12.84 | $13.37 | $13.37 | 3,142,312 | $3,142,312.00 |
| 02-24-2026 | $12.97 | $12.97 | $13.32 | $13.32 | $12.81 | $12.81 | $13.12 | $13.12 | 3,249,033 | $3,249,033.00 |
| 02-23-2026 | $14.03 | $14.03 | $14.09 | $14.09 | $12.84 | $12.84 | $12.86 | $12.86 | 4,112,207 | $4,112,207.00 |
| 02-20-2026 | $15.61 | $15.61 | $16.14 | $16.14 | $14.13 | $14.13 | $14.19 | $14.19 | 7,732,302 | $7,732,302.00 |
| 02-19-2026 | $15.91 | $15.91 | $16.05 | $16.05 | $15.56 | $15.56 | $15.67 | $15.67 | 1,207,530 | $1,207,530.00 |