SAIL - SailPoint, Inc.
12.17
0.600 4.930%
Share volume: 2,204,481
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$11.57
0.60
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.43 | $11.43 | $12.18 | $12.18 | $11.41 | $11.41 | $12.17 | $12.17 | 2,204,481 | $2,204,481.00 |
| 04-17-2026 | $12.31 | $12.31 | $12.34 | $12.34 | $11.50 | $11.50 | $11.57 | $11.57 | 3,074,532 | $3,074,532.00 |
| 04-16-2026 | $12.07 | $12.07 | $12.40 | $12.40 | $11.60 | $11.60 | $11.69 | $11.69 | 2,444,974 | $2,444,974.00 |
| 04-15-2026 | $11.48 | $11.48 | $11.94 | $11.94 | $11.37 | $11.37 | $11.76 | $11.76 | 3,263,801 | $3,263,801.00 |
| 04-14-2026 | $11.53 | $11.53 | $11.85 | $11.85 | $10.96 | $10.96 | $11.12 | $11.12 | 2,703,854 | $2,703,854.00 |
| 04-13-2026 | $10.49 | $10.49 | $11.46 | $11.46 | $10.49 | $10.49 | $11.26 | $11.26 | 4,726,556 | $4,726,556.00 |
| 04-10-2026 | $11.06 | $11.06 | $11.06 | $11.06 | $10.30 | $10.30 | $10.49 | $10.49 | 3,952,633 | $3,952,633.00 |
| 04-09-2026 | $12.21 | $12.21 | $12.27 | $12.27 | $10.99 | $10.99 | $11.06 | $11.06 | 7,453,560 | $7,453,560.00 |
| 04-08-2026 | $13.21 | $13.21 | $13.45 | $13.45 | $12.40 | $12.40 | $12.41 | $12.41 | 3,614,563 | $3,614,563.00 |
| 04-07-2026 | $12.90 | $12.90 | $13.30 | $13.30 | $12.46 | $12.46 | $12.82 | $12.82 | 2,632,454 | $2,632,454.00 |