| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.71 | $6.71 | $6.84 | $6.84 | $6.71 | $6.71 | $6.73 | $6.73 | 515,240 | $515,240.00 |
| 04-17-2026 | $6.72 | $6.72 | $6.87 | $6.87 | $6.72 | $6.72 | $6.77 | $6.77 | 573,602 | $573,602.00 |
| 04-16-2026 | $6.81 | $6.81 | $6.86 | $6.86 | $6.69 | $6.69 | $6.69 | $6.69 | 648,055 | $648,055.00 |
| 04-15-2026 | $6.54 | $6.54 | $6.85 | $6.85 | $6.51 | $6.51 | $6.80 | $6.80 | 1,119,155 | $1,119,155.00 |
| 04-14-2026 | $6.55 | $6.55 | $6.69 | $6.69 | $6.37 | $6.37 | $6.49 | $6.49 | 2,951,678 | $2,951,678.00 |
| 04-13-2026 | $6.56 | $6.56 | $6.58 | $6.58 | $6.43 | $6.43 | $6.55 | $6.55 | 786,073 | $786,073.00 |
| 04-10-2026 | $6.60 | $6.60 | $6.72 | $6.72 | $6.53 | $6.53 | $6.59 | $6.59 | 621,253 | $621,253.00 |
| 04-09-2026 | $6.62 | $6.62 | $6.68 | $6.68 | $6.55 | $6.55 | $6.59 | $6.59 | 937,350 | $937,350.00 |
| 04-08-2026 | $6.94 | $6.94 | $6.98 | $6.98 | $6.55 | $6.55 | $6.60 | $6.60 | 832,118 | $832,118.00 |
| 04-07-2026 | $6.89 | $6.89 | $6.97 | $6.97 | $6.70 | $6.70 | $6.72 | $6.72 | 468,024 | $468,024.00 |