| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.57 | $14.57 | $14.73 | $14.73 | $14.11 | $14.11 | $14.44 | $14.44 | 18,373 | $18,373.00 |
| 04-16-2026 | $14.37 | $14.37 | $14.49 | $14.49 | $14.10 | $14.10 | $14.39 | $14.39 | 18,038 | $18,038.00 |
| 04-15-2026 | $14.00 | $14.00 | $14.49 | $14.49 | $13.91 | $13.91 | $14.48 | $14.48 | 19,796 | $19,796.00 |
| 04-14-2026 | $13.97 | $13.97 | $14.40 | $14.40 | $13.97 | $13.97 | $14.09 | $14.09 | 8,732 | $8,732.00 |
| 04-13-2026 | $14.15 | $14.15 | $14.46 | $14.46 | $13.82 | $13.82 | $14.09 | $14.09 | 69,014 | $69,014.00 |
| 04-10-2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.01 | $14.01 | $14.27 | $14.27 | 10,400 | $10,400.00 |
| 04-09-2026 | $13.99 | $13.99 | $14.24 | $14.24 | $13.76 | $13.76 | $14.24 | $14.24 | 19,827 | $19,827.00 |
| 04-08-2026 | $14.00 | $14.00 | $14.24 | $14.24 | $13.77 | $13.77 | $14.14 | $14.14 | 16,931 | $16,931.00 |
| 04-07-2026 | $13.67 | $13.67 | $13.95 | $13.95 | $13.34 | $13.34 | $13.83 | $13.83 | 16,785 | $16,785.00 |
| 04-06-2026 | $13.37 | $13.37 | $13.60 | $13.60 | $13.37 | $13.37 | $13.60 | $13.60 | 11,773 | $11,773.00 |