| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.03 | $13.03 | $13.03 | $13.03 | 51,418 | $51,418.00 |
| 03-02-2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.11 | $13.11 | $13.17 | $13.17 | 62,106 | $62,106.00 |
| 02-27-2026 | $13.14 | $13.14 | $13.18 | $13.18 | $13.10 | $13.10 | $13.18 | $13.18 | 69,890 | $69,890.00 |
| 02-26-2026 | $13.19 | $13.19 | $13.25 | $13.25 | $13.11 | $13.11 | $13.15 | $13.15 | 70,358 | $70,358.00 |
| 02-25-2026 | $13.03 | $13.03 | $13.20 | $13.20 | $12.96 | $12.96 | $13.17 | $13.17 | 226,314 | $226,314.00 |
| 02-24-2026 | $12.96 | $12.96 | $13.01 | $13.01 | $12.92 | $12.92 | $13.00 | $13.00 | 61,408 | $61,408.00 |
| 02-23-2026 | $13.07 | $13.07 | $13.08 | $13.08 | $12.93 | $12.93 | $12.97 | $12.97 | 61,358 | $61,358.00 |
| 02-20-2026 | $13.06 | $13.06 | $13.09 | $13.09 | $13.00 | $13.00 | $13.03 | $13.03 | 96,412 | $96,412.00 |
| 02-19-2026 | $13.07 | $13.07 | $13.09 | $13.09 | $13.01 | $13.01 | $13.03 | $13.03 | 51,583 | $51,583.00 |
| 02-18-2026 | $13.10 | $13.10 | $13.15 | $13.15 | $12.96 | $12.96 | $13.04 | $13.04 | 87,663 | $87,663.00 |