QRVO - Qorvo, Inc.
83.09
0.480 0.578%
Share volume: 597,839
Last Updated: 04-21-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$82.61
0.48
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $83.10 | $83.10 | $84.22 | $84.22 | $82.67 | $82.67 | $83.09 | $83.09 | 597,839 | $597,839.00 |
| 04-20-2026 | $79.72 | $79.72 | $82.80 | $82.80 | $79.72 | $79.72 | $82.61 | $82.61 | 661,462 | $661,462.00 |
| 04-17-2026 | $82.24 | $82.24 | $83.11 | $83.11 | $80.46 | $80.46 | $81.90 | $81.90 | 1,085,858 | $1,085,858.00 |
| 04-16-2026 | $81.19 | $81.19 | $82.14 | $82.14 | $80.93 | $80.93 | $81.72 | $81.72 | 728,922 | $728,922.00 |
| 04-15-2026 | $80.25 | $80.25 | $81.40 | $81.40 | $80.08 | $80.08 | $81.19 | $81.19 | 474,505 | $474,505.00 |
| 04-14-2026 | $79.63 | $79.63 | $80.84 | $80.84 | $79.49 | $79.49 | $80.61 | $80.61 | 1,000,584 | $1,000,584.00 |
| 04-13-2026 | $79.54 | $79.54 | $79.89 | $79.89 | $78.70 | $78.70 | $79.77 | $79.77 | 850,715 | $850,715.00 |
| 04-10-2026 | $79.83 | $79.83 | $80.45 | $80.45 | $79.33 | $79.33 | $79.81 | $79.81 | 780,338 | $780,338.00 |
| 04-09-2026 | $79.37 | $79.37 | $80.17 | $80.17 | $79.11 | $79.11 | $79.83 | $79.83 | 1,166,591 | $1,166,591.00 |
| 04-08-2026 | $79.90 | $79.90 | $80.25 | $80.25 | $78.82 | $78.82 | $79.57 | $79.57 | 1,211,649 | $1,211,649.00 |