PVL - Permianville Royalty Trust
1.85
-0.030 -1.622%
Share volume: 65,516
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.85 | $1.85 | $1.87 | $1.87 | $1.84 | $1.84 | $1.85 | $1.85 | 65,516 | $65,516.00 |
| 04-16-2026 | $1.82 | $1.82 | $1.90 | $1.90 | $1.82 | $1.82 | $1.88 | $1.88 | 72,436 | $72,436.00 |
| 04-15-2026 | $1.83 | $1.83 | $1.87 | $1.87 | $1.81 | $1.81 | $1.82 | $1.82 | 81,041 | $81,041.00 |
| 04-14-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.83 | $1.83 | $1.83 | $1.83 | 42,011 | $42,011.00 |
| 04-13-2026 | $1.87 | $1.87 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | $1.87 | 51,611 | $51,611.00 |
| 04-10-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.87 | $1.87 | $1.88 | $1.88 | 28,723 | $28,723.00 |
| 04-09-2026 | $1.89 | $1.89 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | $1.87 | 60,959 | $60,959.00 |
| 04-08-2026 | $1.86 | $1.86 | $1.89 | $1.89 | $1.84 | $1.84 | $1.87 | $1.87 | 81,808 | $81,808.00 |
| 04-07-2026 | $1.88 | $1.88 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | $1.87 | 87,578 | $87,578.00 |
| 04-06-2026 | $1.85 | $1.85 | $1.90 | $1.90 | $1.83 | $1.83 | $1.88 | $1.88 | 154,332 | $154,332.00 |