PTHS - Chromocell Therapeutics Corp
23
0.050 0.217%
Share volume: 18,667
Last Updated: 04-21-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$22.95
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $23.00 | $23.00 | $23.20 | $23.20 | $22.90 | $22.90 | $23.00 | $23.00 | 18,667 | $18,667.00 |
| 04-20-2026 | $23.00 | $23.00 | $23.05 | $23.05 | $22.91 | $22.91 | $22.95 | $22.95 | 13,920 | $13,920.00 |
| 04-17-2026 | $23.25 | $23.25 | $23.25 | $23.25 | $22.93 | $22.93 | $23.02 | $23.02 | 16,714 | $16,714.00 |
| 04-16-2026 | $23.00 | $23.00 | $23.10 | $23.10 | $22.95 | $22.95 | $23.00 | $23.00 | 24,721 | $24,721.00 |
| 04-15-2026 | $23.00 | $23.00 | $23.05 | $23.05 | $23.00 | $23.00 | $23.00 | $23.00 | 27,915 | $27,915.00 |
| 04-14-2026 | $23.46 | $23.46 | $23.46 | $23.46 | $22.95 | $22.95 | $23.00 | $23.00 | 11,869 | $11,869.00 |
| 04-13-2026 | $21.99 | $21.99 | $23.15 | $23.15 | $20.90 | $20.90 | $23.00 | $23.00 | 21,967 | $21,967.00 |
| 04-10-2026 | $23.15 | $23.15 | $23.15 | $23.15 | $22.58 | $22.58 | $22.58 | $22.58 | 956 | $956.00 |
| 04-09-2026 | $22.99 | $22.99 | $22.99 | $22.99 | $22.50 | $22.50 | $22.58 | $22.58 | 3,307 | $3,307.00 |
| 04-08-2026 | $24.00 | $24.00 | $26.05 | $26.05 | $22.88 | $22.88 | $22.90 | $22.90 | 18,799 | $18,799.00 |