PTHS - Chromocell Therapeutics Corp
23.12
0.710 3.071%
Share volume: 2,622
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$22.41
0.71
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $23.11 | $23.11 | $23.12 | $23.12 | $23.11 | $23.11 | $23.12 | $23.12 | 2,622 | $2,622.00 |
| 03-05-2026 | $23.52 | $23.52 | $23.52 | $23.52 | $22.41 | $22.41 | $22.41 | $22.41 | 3,092 | $3,092.00 |
| 03-04-2026 | $24.47 | $24.47 | $24.47 | $24.47 | $23.00 | $23.00 | $23.01 | $23.01 | 6,802 | $6,802.00 |
| 03-03-2026 | $23.52 | $23.52 | $25.06 | $25.06 | $23.52 | $23.52 | $24.19 | $24.19 | 3,319 | $3,319.00 |
| 03-02-2026 | $26.30 | $26.30 | $26.30 | $26.30 | $24.16 | $24.16 | $24.16 | $24.16 | 3,098 | $3,098.00 |
| 02-27-2026 | $23.90 | $23.90 | $27.00 | $27.00 | $23.25 | $23.25 | $26.36 | $26.36 | 19,332 | $19,332.00 |
| 02-25-2026 | $23.82 | $23.82 | $24.00 | $24.00 | $23.00 | $23.00 | $23.00 | $23.00 | 602 | $602.00 |
| 02-24-2026 | $23.08 | $23.08 | $23.24 | $23.24 | $23.01 | $23.01 | $23.24 | $23.24 | 4,499 | $4,499.00 |
| 02-23-2026 | $23.58 | $23.58 | $24.70 | $24.70 | $23.16 | $23.16 | $24.41 | $24.41 | 5,969 | $5,969.00 |