POWL - POWELL INDUSTRIES INC
241.01
8.200 3.402%
Share volume: 928,899
Last Updated: 04-17-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$232.81
8.20
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $237.00 | $237.00 | $246.69 | $246.69 | $230.71 | $230.71 | $241.01 | $241.01 | 928,899 | $928,026.00 |
| 04-16-2026 | $229.77 | $229.77 | $234.07 | $234.07 | $224.00 | $224.00 | $232.81 | $232.81 | 452,608 | $452,608.00 |
| 04-15-2026 | $231.38 | $231.38 | $234.00 | $234.00 | $224.21 | $224.21 | $229.73 | $229.73 | 471,907 | $471,907.00 |
| 04-14-2026 | $232.42 | $232.42 | $236.33 | $236.33 | $225.10 | $225.10 | $234.42 | $234.42 | 570,916 | $570,916.00 |
| 04-13-2026 | $229.19 | $229.19 | $232.62 | $232.62 | $225.10 | $225.10 | $228.99 | $228.99 | 446,817 | $446,817.00 |
| 04-10-2026 | $230.81 | $230.81 | $235.31 | $235.31 | $227.00 | $227.00 | $230.94 | $230.94 | 708,367 | $708,367.00 |
| 04-09-2026 | $217.92 | $217.92 | $237.79 | $237.79 | $217.51 | $217.51 | $230.81 | $230.81 | 820,447 | $820,447.00 |
| 04-08-2026 | $214.61 | $214.61 | $221.66 | $221.66 | $208.55 | $208.55 | $218.07 | $218.07 | 1,058,421 | $1,058,421.00 |
| 04-07-2026 | $184.66 | $184.66 | $202.49 | $202.49 | $183.20 | $183.20 | $201.70 | $201.70 | 847,787 | $847,787.00 |
| 04-06-2026 | $182.10 | $182.10 | $188.44 | $188.44 | $178.05 | $178.05 | $186.72 | $186.72 | 396,647 | $396,647.00 |