PLAY - Dave & Buster's Entertainment, Inc.
12.93
0.130 1.005%
Share volume: 3,811,213
Last Updated: 04-22-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.41%
PREVIOUS CLOSE
CHG
CHG%
$12.80
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $12.80 | $12.80 | $13.08 | $13.08 | $12.60 | $12.60 | $12.93 | $12.93 | 3,811,213 | $3,811,213.00 |
| 04-21-2026 | $13.95 | $13.95 | $14.06 | $14.06 | $12.80 | $12.80 | $12.80 | $12.80 | 1,861,832 | $1,861,832.00 |
| 04-20-2026 | $13.98 | $13.98 | $14.69 | $14.69 | $13.69 | $13.69 | $13.84 | $13.84 | 1,683,976 | $1,683,976.00 |
| 04-17-2026 | $14.55 | $14.55 | $15.02 | $15.02 | $14.00 | $14.00 | $14.28 | $14.28 | 2,907,467 | $2,907,467.00 |
| 04-16-2026 | $13.69 | $13.69 | $14.46 | $14.46 | $13.60 | $13.60 | $14.24 | $14.24 | 1,814,170 | $1,814,170.00 |
| 04-15-2026 | $13.47 | $13.47 | $13.90 | $13.90 | $13.19 | $13.19 | $13.64 | $13.64 | 1,095,282 | $1,095,282.00 |
| 04-14-2026 | $12.55 | $12.55 | $13.71 | $13.71 | $12.54 | $12.54 | $13.55 | $13.55 | 1,067,329 | $1,067,329.00 |
| 04-13-2026 | $12.62 | $12.62 | $12.70 | $12.70 | $12.00 | $12.00 | $12.65 | $12.65 | 924,446 | $924,446.00 |
| 04-10-2026 | $13.55 | $13.55 | $13.65 | $13.65 | $12.64 | $12.64 | $12.88 | $12.88 | 864,202 | $864,202.00 |
| 04-09-2026 | $12.94 | $12.94 | $13.83 | $13.83 | $12.84 | $12.84 | $13.48 | $13.48 | 1,177,658 | $1,177,658.00 |