PLAY - Dave & Buster's Entertainment, Inc.
13.97
-1.010 -7.230%
Share volume: 1,373,125
Last Updated: 03-06-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.98
-1.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $14.60 | $14.60 | $14.80 | $14.80 | $13.49 | $13.49 | $13.97 | $13.97 | 1,373,125 | $1,373,125.00 |
| 03-05-2026 | $15.22 | $15.22 | $15.41 | $15.41 | $14.54 | $14.54 | $14.98 | $14.98 | 720,755 | $720,755.00 |
| 03-04-2026 | $14.73 | $14.73 | $15.54 | $15.54 | $14.23 | $14.23 | $15.44 | $15.44 | 1,045,508 | $1,045,508.00 |
| 03-03-2026 | $13.81 | $13.81 | $14.73 | $14.73 | $13.22 | $13.22 | $14.72 | $14.72 | 1,233,086 | $1,233,086.00 |
| 03-02-2026 | $14.33 | $14.33 | $14.75 | $14.75 | $14.16 | $14.16 | $14.24 | $14.24 | 1,248,919 | $1,248,919.00 |
| 02-27-2026 | $15.13 | $15.13 | $15.19 | $15.19 | $14.60 | $14.60 | $14.72 | $14.72 | 699,019 | $699,019.00 |
| 02-26-2026 | $15.06 | $15.06 | $15.67 | $15.67 | $14.91 | $14.91 | $15.50 | $15.50 | 767,172 | $767,172.00 |
| 02-25-2026 | $14.83 | $14.83 | $15.06 | $15.06 | $14.33 | $14.33 | $14.99 | $14.99 | 1,009,263 | $1,009,263.00 |
| 02-24-2026 | $14.87 | $14.87 | $15.07 | $15.07 | $14.53 | $14.53 | $14.63 | $14.63 | 854,561 | $854,561.00 |
| 02-23-2026 | $15.21 | $15.21 | $15.24 | $15.24 | $14.45 | $14.45 | $15.11 | $15.11 | 1,057,636 | $1,057,636.00 |