PKG - PACKAGING CORP OF AMERICA
213.39
5.770 2.704%
Share volume: 967,973
Last Updated: 04-17-2026
Shipping Containers/Paperboard Containers, Boxes, Drums, Tubs:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$207.62
5.77
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $210.00 | $210.00 | $217.17 | $217.17 | $209.66 | $209.66 | $213.39 | $213.39 | 967,973 | $967,402.00 |
| 04-16-2026 | $206.57 | $206.57 | $207.93 | $207.93 | $205.19 | $205.19 | $207.62 | $207.62 | 623,379 | $623,379.00 |
| 04-15-2026 | $209.54 | $209.54 | $210.04 | $210.04 | $204.69 | $204.69 | $207.07 | $207.07 | 821,656 | $821,656.00 |
| 04-14-2026 | $210.86 | $210.86 | $212.20 | $212.20 | $208.52 | $208.52 | $209.93 | $209.93 | 823,837 | $823,837.00 |
| 04-13-2026 | $205.63 | $205.63 | $211.15 | $211.15 | $204.80 | $204.80 | $210.48 | $210.48 | 879,186 | $879,186.00 |
| 04-10-2026 | $208.79 | $208.79 | $208.81 | $208.81 | $204.58 | $204.58 | $206.38 | $206.38 | 584,079 | $584,079.00 |
| 04-09-2026 | $209.12 | $209.12 | $210.85 | $210.85 | $205.62 | $205.62 | $208.12 | $208.12 | 830,246 | $830,246.00 |
| 04-08-2026 | $208.27 | $208.27 | $211.98 | $211.98 | $208.27 | $208.27 | $211.05 | $211.05 | 818,740 | $818,740.00 |
| 04-07-2026 | $202.50 | $202.50 | $204.29 | $204.29 | $201.56 | $201.56 | $203.51 | $203.51 | 664,037 | $664,037.00 |
| 04-06-2026 | $203.57 | $203.57 | $206.04 | $206.04 | $202.94 | $202.94 | $205.40 | $205.40 | 445,439 | $445,439.00 |