| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $13.87 | $13.87 | $13.93 | $13.93 | $13.84 | $13.84 | $13.91 | $13.91 | 529,719 | $529,719.00 |
| 03-03-2026 | $13.96 | $13.96 | $13.97 | $13.97 | $13.70 | $13.70 | $13.87 | $13.87 | 1,191,301 | $1,191,301.00 |
| 03-02-2026 | $13.92 | $13.92 | $14.03 | $14.03 | $13.91 | $13.91 | $14.01 | $14.01 | 743,461 | $743,461.00 |
| 02-27-2026 | $13.99 | $13.99 | $14.02 | $14.02 | $13.93 | $13.93 | $13.95 | $13.95 | 536,606 | $536,606.00 |
| 02-26-2026 | $14.00 | $14.00 | $14.04 | $14.04 | $13.95 | $13.95 | $13.95 | $13.95 | 697,594 | $697,594.00 |
| 02-25-2026 | $14.03 | $14.03 | $14.10 | $14.10 | $13.95 | $13.95 | $13.95 | $13.95 | 1,038,107 | $1,038,107.00 |
| 02-24-2026 | $14.13 | $14.13 | $14.20 | $14.20 | $14.09 | $14.09 | $14.11 | $14.11 | 635,182 | $635,182.00 |
| 02-23-2026 | $14.14 | $14.14 | $14.16 | $14.16 | $14.10 | $14.10 | $14.12 | $14.12 | 831,984 | $831,984.00 |
| 02-20-2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.07 | $14.07 | $14.14 | $14.14 | 767,271 | $767,271.00 |
| 02-19-2026 | $14.16 | $14.16 | $14.16 | $14.16 | $14.14 | $14.14 | $14.14 | $14.14 | 440,965 | $440,965.00 |