| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 10 | $532.00 |
| 04-14-2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.70 | $7.70 | $7.70 | $7.70 | 33 | $33.00 |
| 04-10-2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 70 | $334.00 |
| 04-09-2026 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 281 | $281.00 |
| 04-08-2026 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 170 | $170.00 |