ORIC - Oric Pharmaceuticals, Inc.
9.65
-0.540 -5.596%
Share volume: 1,621,105
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$10.19
-0.54
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $10.19 | $10.19 | $10.46 | $10.46 | $9.46 | $9.46 | $9.65 | $9.65 | 1,621,105 | $1,621,105.00 |
| 04-27-2026 | $10.09 | $10.09 | $10.54 | $10.54 | $10.03 | $10.03 | $10.19 | $10.19 | 1,377,484 | $1,377,484.00 |
| 04-24-2026 | $10.45 | $10.45 | $10.58 | $10.58 | $10.09 | $10.09 | $10.24 | $10.24 | 1,071,929 | $1,071,929.00 |
| 04-23-2026 | $10.72 | $10.72 | $11.03 | $11.03 | $10.34 | $10.34 | $10.43 | $10.43 | 1,091,218 | $1,091,218.00 |
| 04-22-2026 | $10.71 | $10.71 | $10.93 | $10.93 | $10.19 | $10.19 | $10.77 | $10.77 | 1,741,668 | $1,741,668.00 |
| 04-21-2026 | $10.83 | $10.83 | $11.03 | $11.03 | $10.59 | $10.59 | $10.63 | $10.63 | 1,279,280 | $1,279,280.00 |
| 04-20-2026 | $10.72 | $10.72 | $11.16 | $11.16 | $10.63 | $10.63 | $10.89 | $10.89 | 1,230,837 | $1,230,837.00 |
| 04-17-2026 | $10.42 | $10.42 | $10.98 | $10.98 | $10.30 | $10.30 | $10.75 | $10.75 | 1,748,938 | $1,748,938.00 |
| 04-16-2026 | $10.22 | $10.22 | $10.49 | $10.49 | $10.10 | $10.10 | $10.23 | $10.23 | 1,363,014 | $1,363,014.00 |