ONL - Orion Office REIT Inc.

2.55
0.050   1.961%

Share volume: 266,612
Last Updated: 03-05-2026
Trading/REIT: 0.04%

PREVIOUS CLOSE
CHG
CHG%
$2.50
0.05
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-05-2026 $2.47 $2.47 $2.59 $2.59 $2.47 $2.47 $2.55 $2.55 266,612 $266,612.00
03-04-2026 $2.44 $2.44 $2.54 $2.54 $2.44 $2.44 $2.50 $2.50 118,841 $118,841.00
03-03-2026 $2.45 $2.45 $2.52 $2.52 $2.45 $2.45 $2.46 $2.46 127,324 $127,324.00
03-02-2026 $2.46 $2.46 $2.56 $2.56 $2.45 $2.45 $2.52 $2.52 142,266 $142,266.00
02-27-2026 $2.54 $2.54 $2.54 $2.54 $2.49 $2.49 $2.49 $2.49 229,583 $229,583.00
02-26-2026 $2.51 $2.51 $2.59 $2.59 $2.49 $2.49 $2.56 $2.56 228,460 $228,460.00
02-25-2026 $2.51 $2.51 $2.54 $2.54 $2.48 $2.48 $2.50 $2.50 154,435 $154,435.00
02-24-2026 $2.49 $2.49 $2.54 $2.54 $2.49 $2.49 $2.51 $2.51 162,013 $162,013.00
02-23-2026 $2.54 $2.54 $2.56 $2.56 $2.51 $2.51 $2.51 $2.51 226,343 $226,343.00
02-20-2026 $2.57 $2.57 $2.62 $2.62 $2.54 $2.54 $2.56 $2.56 145,508 $145,508.00