OGCP - Empire State Realty OP, L.P.
5.67
-0.040 -0.705%
Share volume: 120
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.71
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 120 | $120.00 |
| 04-20-2026 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 117 | $117.00 |
| 04-16-2026 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 2 | $2.00 |
| 04-15-2026 | $5.39 | $5.39 | $5.42 | $5.42 | $5.20 | $5.20 | $5.40 | $5.40 | 658 | $658.00 |
| 04-14-2026 | $5.10 | $5.10 | $5.16 | $5.16 | $5.10 | $5.10 | $5.16 | $5.16 | 33,279 | $33,279.00 |
| 04-13-2026 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 134 | $134.00 |
| 04-10-2026 | $4.86 | $4.86 | $5.01 | $5.01 | $4.86 | $4.86 | $4.99 | $4.99 | 2,126 | $2,126.00 |