| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-02-2026 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 10 | $534.00 |
| 02-27-2026 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 154 | $154.00 |
| 02-24-2026 | $5.72 | $5.72 | $5.72 | $5.72 | $5.59 | $5.59 | $5.59 | $5.59 | 7 | $7.00 |
| 02-23-2026 | $5.91 | $5.91 | $5.91 | $5.91 | $5.80 | $5.80 | $5.80 | $5.80 | 3,383 | $3,383.00 |