NTRP - NextTrip, Inc.
2.65
0.450 16.981%
Share volume: 579,970
Last Updated: 03-27-2026
Misc./Misc. Manufacturing Industries:
0.43%
PREVIOUS CLOSE
CHG
CHG%
$2.20
0.45
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.23 | $2.23 | $2.90 | $2.90 | $2.10 | $2.10 | $2.65 | $2.65 | 579,970 | $579,970.00 |
| 03-26-2026 | $2.40 | $2.40 | $2.43 | $2.43 | $2.19 | $2.19 | $2.20 | $2.20 | 24,395 | $24,395.00 |
| 03-25-2026 | $2.43 | $2.43 | $2.55 | $2.55 | $2.35 | $2.35 | $2.38 | $2.38 | 39,711 | $39,711.00 |
| 03-24-2026 | $2.44 | $2.44 | $2.64 | $2.64 | $2.25 | $2.25 | $2.50 | $2.50 | 38,660 | $38,660.00 |
| 03-23-2026 | $2.61 | $2.61 | $2.62 | $2.62 | $2.40 | $2.40 | $2.43 | $2.43 | 37,991 | $37,991.00 |
| 03-20-2026 | $2.43 | $2.43 | $2.56 | $2.56 | $2.38 | $2.38 | $2.54 | $2.54 | 273,444 | $273,444.00 |
| 03-19-2026 | $2.65 | $2.65 | $2.72 | $2.72 | $2.40 | $2.40 | $2.40 | $2.40 | 45,502 | $45,502.00 |
| 03-18-2026 | $2.85 | $2.85 | $2.92 | $2.92 | $2.59 | $2.59 | $2.65 | $2.65 | 91,546 | $91,546.00 |
| 03-17-2026 | $2.85 | $2.85 | $2.99 | $2.99 | $2.82 | $2.82 | $2.83 | $2.83 | 43,939 | $43,939.00 |
| 03-16-2026 | $2.98 | $2.98 | $3.05 | $3.05 | $2.82 | $2.82 | $2.83 | $2.83 | 58,013 | $58,013.00 |