NOG - NORTHERN OIL & GAS, INC.
24.72
0.170 0.688%
Share volume: 2,060,371
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.55
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $24.67 | $24.67 | $25.02 | $25.02 | $24.55 | $24.55 | $24.72 | $24.72 | 2,060,371 | $2,060,371.00 |
| 04-17-2026 | $24.37 | $24.37 | $24.77 | $24.77 | $23.60 | $23.60 | $24.55 | $24.55 | 2,930,133 | $2,930,133.00 |
| 04-16-2026 | $26.00 | $26.00 | $26.34 | $26.34 | $25.43 | $25.43 | $25.80 | $25.80 | 4,632,051 | $4,632,051.00 |
| 04-15-2026 | $25.57 | $25.57 | $26.15 | $26.15 | $25.43 | $25.43 | $25.87 | $25.87 | 1,391,391 | $1,391,391.00 |
| 04-14-2026 | $26.84 | $26.84 | $26.84 | $26.84 | $25.55 | $25.55 | $25.68 | $25.68 | 1,940,604 | $1,940,604.00 |
| 04-13-2026 | $27.55 | $27.55 | $27.74 | $27.74 | $27.01 | $27.01 | $27.26 | $27.26 | 1,811,062 | $1,811,062.00 |
| 04-10-2026 | $26.96 | $26.96 | $27.50 | $27.50 | $26.45 | $26.45 | $26.94 | $26.94 | 1,626,810 | $1,626,810.00 |
| 04-09-2026 | $28.21 | $28.21 | $28.51 | $28.51 | $27.07 | $27.07 | $27.11 | $27.11 | 1,757,709 | $1,757,709.00 |
| 04-08-2026 | $27.42 | $27.42 | $28.09 | $28.09 | $26.82 | $26.82 | $28.06 | $28.06 | 2,902,561 | $2,902,561.00 |
| 04-07-2026 | $28.83 | $28.83 | $29.61 | $29.61 | $28.82 | $28.82 | $29.55 | $29.55 | 2,087,049 | $2,087,049.00 |