| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.32 | $10.32 | $10.39 | $10.39 | $10.29 | $10.29 | $10.33 | $10.33 | 56,641 | $56,641.00 |
| 04-16-2026 | $10.31 | $10.31 | $10.35 | $10.35 | $10.23 | $10.23 | $10.30 | $10.30 | 94,589 | $94,589.00 |
| 04-15-2026 | $10.29 | $10.29 | $10.34 | $10.34 | $10.23 | $10.23 | $10.30 | $10.30 | 63,434 | $63,434.00 |
| 04-14-2026 | $10.32 | $10.26 | $10.40 | $10.34 | $10.32 | $10.26 | $10.34 | $10.28 | 85,183 | $85,183.00 |
| 04-13-2026 | $10.30 | $10.24 | $10.38 | $10.32 | $10.30 | $10.24 | $10.36 | $10.30 | 89,688 | $89,688.00 |
| 04-10-2026 | $10.35 | $10.35 | $10.40 | $10.40 | $10.33 | $10.33 | $10.38 | $10.38 | 61,416 | $61,416.00 |
| 04-09-2026 | $10.34 | $10.34 | $10.40 | $10.40 | $10.29 | $10.29 | $10.35 | $10.35 | 115,941 | $115,941.00 |
| 04-08-2026 | $10.28 | $10.28 | $10.39 | $10.39 | $10.24 | $10.24 | $10.36 | $10.36 | 149,366 | $149,366.00 |
| 04-07-2026 | $10.20 | $10.20 | $10.20 | $10.20 | $10.09 | $10.09 | $10.20 | $10.20 | 135,079 | $135,079.00 |
| 04-06-2026 | $10.30 | $10.30 | $10.32 | $10.32 | $10.20 | $10.20 | $10.22 | $10.22 | 60,516 | $60,516.00 |