NDAQ - NASDAQ, INC.
88.61
-0.260 -0.293%
Share volume: 2,818,825
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$88.87
-0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $89.43 | $89.43 | $89.73 | $89.73 | $88.05 | $88.05 | $88.61 | $88.61 | 2,818,825 | $2,815,482.00 |
| 04-16-2026 | $88.96 | $88.96 | $89.22 | $89.22 | $87.63 | $87.63 | $88.87 | $88.87 | 2,654,714 | $2,654,714.00 |
| 04-15-2026 | $87.26 | $87.26 | $89.08 | $89.08 | $87.05 | $87.05 | $88.55 | $88.55 | 3,195,228 | $3,195,228.00 |
| 04-14-2026 | $86.45 | $86.45 | $87.47 | $87.47 | $86.38 | $86.38 | $86.71 | $86.71 | 3,379,922 | $3,379,922.00 |
| 04-13-2026 | $82.77 | $82.77 | $86.22 | $86.22 | $82.77 | $82.77 | $86.15 | $86.15 | 3,344,780 | $3,344,780.00 |
| 04-10-2026 | $84.21 | $84.21 | $84.21 | $84.21 | $82.18 | $82.18 | $83.16 | $83.16 | 3,384,348 | $3,384,348.00 |
| 04-09-2026 | $88.07 | $88.07 | $88.07 | $88.07 | $84.10 | $84.10 | $84.21 | $84.21 | 3,998,322 | $3,998,322.00 |
| 04-08-2026 | $88.26 | $88.26 | $88.99 | $88.99 | $87.75 | $87.75 | $88.09 | $88.09 | 3,340,386 | $3,340,386.00 |
| 04-07-2026 | $87.13 | $87.13 | $87.56 | $87.56 | $86.20 | $86.20 | $86.40 | $86.40 | 2,699,722 | $2,699,722.00 |
| 04-06-2026 | $86.65 | $86.65 | $88.05 | $88.05 | $86.41 | $86.41 | $87.90 | $87.90 | 2,234,745 | $2,234,745.00 |