NDAQ - NASDAQ, INC.
87.415
-0.675 -0.772%
Share volume: 3,553,200
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$88.09
-0.67
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $86.49 | $86.49 | $88.72 | $88.72 | $85.85 | $85.85 | $87.42 | $87.42 | 3,553,200 | $3,553,200.00 |
| 03-02-2026 | $85.96 | $85.96 | $88.80 | $88.80 | $85.02 | $85.02 | $88.09 | $88.09 | 4,714,276 | $4,714,276.00 |
| 02-27-2026 | $87.50 | $87.50 | $88.61 | $88.61 | $86.88 | $86.88 | $87.58 | $87.58 | 5,031,756 | $5,031,756.00 |
| 02-26-2026 | $85.54 | $85.54 | $89.03 | $89.03 | $85.50 | $85.50 | $88.59 | $88.59 | 8,282,986 | $8,282,986.00 |
| 02-25-2026 | $82.66 | $82.66 | $84.36 | $84.36 | $82.12 | $82.12 | $83.99 | $83.99 | 5,675,802 | $5,675,802.00 |
| 02-24-2026 | $79.85 | $79.85 | $81.58 | $81.58 | $78.90 | $78.90 | $81.11 | $81.11 | 3,296,199 | $3,296,199.00 |
| 02-23-2026 | $81.63 | $81.63 | $81.81 | $81.81 | $79.69 | $79.69 | $79.92 | $79.92 | 4,512,493 | $4,512,493.00 |
| 02-20-2026 | $81.76 | $81.76 | $82.41 | $82.41 | $81.01 | $81.01 | $81.87 | $81.87 | 3,449,989 | $3,449,989.00 |
| 02-19-2026 | $81.59 | $81.59 | $82.32 | $82.32 | $80.93 | $80.93 | $81.41 | $81.41 | 4,680,182 | $4,680,182.00 |
| 02-18-2026 | $80.99 | $80.99 | $82.36 | $82.36 | $80.56 | $80.56 | $82.13 | $82.13 | 4,812,905 | $4,812,905.00 |