MGM - MGM Resorts International
39.54
0.600 1.517%
Share volume: 3,797,861
Last Updated: 04-24-2026
Restaurants, Hotels, Motels/Hotels & Motels:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$38.94
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $38.86 | $38.86 | $39.56 | $39.56 | $37.78 | $37.78 | $39.54 | $39.54 | 3,797,861 | $3,727,338.00 |
| 04-23-2026 | $39.41 | $39.41 | $39.59 | $39.59 | $38.34 | $38.34 | $38.94 | $38.94 | 3,004,655 | $3,004,655.00 |
| 04-22-2026 | $39.39 | $39.39 | $39.67 | $39.67 | $38.81 | $38.81 | $39.24 | $39.24 | 3,001,179 | $3,001,179.00 |
| 04-21-2026 | $39.50 | $39.50 | $40.46 | $40.46 | $39.04 | $39.04 | $39.11 | $39.11 | 2,796,841 | $2,796,841.00 |
| 04-20-2026 | $38.40 | $38.40 | $39.41 | $39.41 | $37.88 | $37.88 | $39.40 | $39.40 | 3,440,160 | $3,440,160.00 |
| 04-17-2026 | $39.00 | $39.00 | $40.20 | $40.20 | $38.50 | $38.50 | $38.59 | $38.59 | 4,318,945 | $4,318,945.00 |
| 04-16-2026 | $38.20 | $38.20 | $39.00 | $39.00 | $38.10 | $38.10 | $38.49 | $38.49 | 3,747,906 | $3,747,906.00 |
| 04-15-2026 | $36.85 | $36.85 | $38.68 | $38.68 | $36.77 | $36.77 | $38.36 | $38.36 | 5,336,052 | $5,336,052.00 |
| 04-14-2026 | $35.75 | $35.75 | $37.16 | $37.16 | $35.75 | $35.75 | $36.73 | $36.73 | 4,971,922 | $4,971,922.00 |
| 04-13-2026 | $36.96 | $36.96 | $37.19 | $37.19 | $36.21 | $36.21 | $36.75 | $36.75 | 2,627,948 | $2,627,948.00 |