MCD - MCDONALDS CORP
332.17
-2.650 -0.798%
Share volume: 2,849,274
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$334.82
-2.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $330.09 | $330.09 | $332.17 | $332.17 | $327.70 | $327.70 | $332.17 | $332.17 | 2,849,274 | $2,849,274.00 |
| 03-02-2026 | $341.06 | $341.06 | $341.75 | $341.75 | $334.41 | $334.41 | $334.82 | $334.82 | 4,555,391 | $4,555,391.00 |
| 02-27-2026 | $335.57 | $335.57 | $341.35 | $341.35 | $335.57 | $335.57 | $341.06 | $341.06 | 4,269,118 | $4,269,118.00 |
| 02-26-2026 | $334.87 | $334.87 | $336.94 | $336.94 | $333.11 | $333.11 | $334.53 | $334.53 | 2,425,874 | $2,425,874.00 |
| 02-25-2026 | $332.00 | $332.00 | $334.15 | $334.15 | $330.00 | $330.00 | $333.01 | $333.01 | 2,812,679 | $2,812,679.00 |
| 02-24-2026 | $335.31 | $335.31 | $336.00 | $336.00 | $332.33 | $332.33 | $333.05 | $333.05 | 2,757,121 | $2,757,121.00 |
| 02-23-2026 | $330.43 | $330.43 | $335.58 | $335.58 | $330.25 | $330.25 | $334.56 | $334.56 | 3,806,207 | $3,806,207.00 |
| 02-20-2026 | $328.03 | $328.03 | $330.28 | $330.28 | $325.96 | $325.96 | $329.23 | $329.23 | 3,862,815 | $3,862,815.00 |
| 02-19-2026 | $328.46 | $328.46 | $333.00 | $333.00 | $326.95 | $326.95 | $327.11 | $327.11 | 4,032,263 | $4,032,263.00 |
| 02-18-2026 | $327.27 | $327.27 | $328.80 | $328.80 | $323.83 | $323.83 | $327.89 | $327.89 | 3,661,833 | $3,661,833.00 |