LBTYB - Liberty Global plc
14.77
0 0%
Share volume: 107,413
Last Updated: 05-12-2026
Communication/Cable And Other Pay Tv Services:
3.42%
PREVIOUS CLOSE
CHG
CHG%
$14.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $14.50 | $14.50 | $16.05 | $16.05 | $13.50 | $13.50 | $14.77 | $14.77 | 107,413 | $107,413.00 |
| 05-11-2026 | $15.50 | $15.50 | $16.29 | $16.29 | $13.59 | $13.59 | $14.77 | $14.77 | 78,915 | $78,915.00 |
| 05-06-2026 | $16.20 | $16.20 | $16.20 | $16.20 | $15.48 | $15.48 | $16.05 | $16.05 | 214 | $2,022.00 |
| 05-05-2026 | $16.00 | $16.00 | $16.35 | $16.35 | $14.93 | $14.93 | $16.20 | $16.20 | 3,435 | $3,435.00 |
| 05-04-2026 | $16.80 | $16.80 | $16.80 | $16.80 | $16.00 | $16.00 | $16.40 | $16.40 | 5,673 | $5,673.00 |
| 05-01-2026 | $15.89 | $15.89 | $16.90 | $16.90 | $15.89 | $15.89 | $16.49 | $16.49 | 7,045 | $7,045.00 |
| 04-30-2026 | $15.35 | $15.35 | $16.68 | $16.68 | $14.95 | $14.95 | $15.18 | $15.18 | 4,322 | $4,322.00 |
| 04-29-2026 | $16.70 | $16.70 | $16.70 | $16.70 | $15.72 | $15.72 | $16.70 | $16.70 | 775 | $775.00 |