KIDZ - Classover Holdings, Inc.
1.7
0.010 0.588%
Share volume: 783,992
Last Updated: 04-17-2026
Personal Services/Services – Educational:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$1.69
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $1.66 | $1.66 | $1.86 | $1.86 | $1.64 | $1.64 | $1.70 | $1.70 | 783,992 | $779,913.00 |
| 04-16-2026 | $1.49 | $1.49 | $1.76 | $1.76 | $1.49 | $1.49 | $1.69 | $1.69 | 449,199 | $449,199.00 |
| 04-15-2026 | $1.82 | $1.82 | $1.83 | $1.83 | $1.41 | $1.41 | $1.58 | $1.58 | 13,175,306 | $13,175,306.00 |
| 04-14-2026 | $2.17 | $2.17 | $2.25 | $2.25 | $2.10 | $2.10 | $2.24 | $2.24 | 185,175 | $185,175.00 |
| 04-13-2026 | $2.26 | $2.26 | $2.26 | $2.26 | $2.06 | $2.06 | $2.17 | $2.17 | 151,422 | $151,422.00 |
| 04-10-2026 | $2.46 | $2.46 | $2.55 | $2.55 | $2.27 | $2.27 | $2.31 | $2.31 | 73,891 | $73,891.00 |
| 04-09-2026 | $3.07 | $3.07 | $3.13 | $3.13 | $2.45 | $2.45 | $2.52 | $2.52 | 190,262 | $190,262.00 |
| 04-08-2026 | $3.34 | $3.34 | $3.55 | $3.55 | $3.03 | $3.03 | $3.11 | $3.11 | 250,996 | $250,996.00 |
| 04-07-2026 | $2.94 | $2.94 | $3.48 | $3.48 | $2.94 | $2.94 | $3.37 | $3.37 | 233,713 | $233,713.00 |
| 04-06-2026 | $3.00 | $3.00 | $3.55 | $3.55 | $2.75 | $2.75 | $3.12 | $3.12 | 406,032 | $406,032.00 |