ITUB - Itau Unibanco Holding S.A.
8.4
-0.460 -5.476%
Share volume: 40,589,647
Last Updated: 03-03-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.86
-0.46
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $8.35 | $8.35 | $8.52 | $8.52 | $8.12 | $8.12 | $8.40 | $8.40 | 40,589,647 | $40,589,647.00 |
| 03-02-2026 | $8.84 | $8.84 | $8.95 | $8.95 | $8.80 | $8.80 | $8.86 | $8.86 | 38,856,175 | $38,856,175.00 |
| 02-27-2026 | $9.12 | $9.12 | $9.19 | $9.19 | $9.00 | $9.00 | $9.05 | $9.05 | 14,300,048 | $14,300,048.00 |
| 02-26-2026 | $9.26 | $9.26 | $9.29 | $9.29 | $9.12 | $9.12 | $9.26 | $9.26 | 20,238,302 | $20,238,302.00 |
| 02-25-2026 | $9.33 | $9.33 | $9.36 | $9.36 | $9.15 | $9.15 | $9.26 | $9.26 | 28,581,158 | $28,581,158.00 |
| 02-24-2026 | $9.17 | $9.17 | $9.35 | $9.35 | $9.11 | $9.11 | $9.33 | $9.33 | 29,787,348 | $29,787,348.00 |
| 02-23-2026 | $9.41 | $9.41 | $9.47 | $9.47 | $9.13 | $9.13 | $9.17 | $9.17 | 26,030,258 | $26,030,258.00 |
| 02-20-2026 | $9.31 | $9.31 | $9.52 | $9.52 | $9.26 | $9.26 | $9.51 | $9.51 | 21,995,903 | $21,995,903.00 |
| 02-19-2026 | $9.19 | $9.19 | $9.41 | $9.41 | $9.18 | $9.18 | $9.27 | $9.27 | 27,652,978 | $27,652,978.00 |
| 02-18-2026 | $9.22 | $9.22 | $9.31 | $9.31 | $9.07 | $9.07 | $9.17 | $9.17 | 25,359,684 | $25,359,684.00 |