HUBB - HUBBELL INC
488.49
-28.490 -5.832%
Share volume: 576,585
Last Updated: 03-03-2026
Electronic Equipment/Electronic Components & Accessories:
0.55%
PREVIOUS CLOSE
CHG
CHG%
$516.98
-28.49
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $498.97 | $498.97 | $502.88 | $502.88 | $487.09 | $487.09 | $488.49 | $488.49 | 576,585 | $576,585.00 |
| 03-02-2026 | $507.50 | $507.50 | $522.21 | $522.21 | $502.95 | $502.95 | $516.98 | $516.98 | 447,152 | $447,152.00 |
| 02-27-2026 | $517.04 | $517.04 | $517.04 | $517.04 | $504.48 | $504.48 | $511.63 | $511.63 | 663,361 | $663,361.00 |
| 02-26-2026 | $530.66 | $529.22 | $531.05 | $529.61 | $513.19 | $511.79 | $524.19 | $522.77 | 468,716 | $468,716.00 |
| 02-25-2026 | $529.09 | $529.09 | $532.16 | $532.16 | $519.29 | $519.29 | $527.90 | $527.90 | 367,726 | $367,726.00 |
| 02-24-2026 | $518.16 | $518.16 | $533.00 | $533.00 | $518.16 | $518.16 | $526.75 | $526.75 | 392,504 | $392,504.00 |
| 02-23-2026 | $524.88 | $523.46 | $528.60 | $527.17 | $512.72 | $511.33 | $516.99 | $515.59 | 471,366 | $471,366.00 |
| 02-20-2026 | $525.30 | $525.30 | $533.20 | $533.20 | $520.69 | $520.69 | $526.73 | $526.73 | 511,269 | $511,269.00 |
| 02-19-2026 | $519.20 | $519.20 | $529.22 | $529.22 | $517.67 | $517.67 | $526.56 | $526.56 | 396,511 | $396,511.00 |
| 02-18-2026 | $521.18 | $521.18 | $528.53 | $528.53 | $517.57 | $517.57 | $522.30 | $522.30 | 506,473 | $506,473.00 |