HUBB - HUBBELL INC
535.57
13.860 2.588%
Share volume: 579,221
Last Updated: 04-17-2026
Electronic Equipment/Electronic Components & Accessories:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$521.71
13.86
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $527.06 | $527.06 | $541.72 | $541.72 | $527.06 | $527.06 | $535.57 | $535.57 | 579,221 | $578,883.00 |
| 04-16-2026 | $525.99 | $525.99 | $528.60 | $528.60 | $517.83 | $517.83 | $521.71 | $521.71 | 473,274 | $473,274.00 |
| 04-15-2026 | $542.27 | $542.27 | $544.42 | $544.42 | $522.51 | $522.51 | $526.94 | $526.94 | 563,750 | $563,750.00 |
| 04-14-2026 | $543.38 | $543.38 | $548.97 | $548.97 | $532.79 | $532.79 | $545.62 | $545.62 | 462,296 | $462,296.00 |
| 04-13-2026 | $535.24 | $535.24 | $540.63 | $540.63 | $531.33 | $531.33 | $539.79 | $539.79 | 474,441 | $474,441.00 |
| 04-10-2026 | $537.17 | $537.17 | $543.65 | $543.65 | $535.00 | $535.00 | $536.01 | $536.01 | 431,463 | $431,463.00 |
| 04-09-2026 | $525.65 | $525.65 | $536.97 | $536.97 | $521.46 | $521.46 | $534.67 | $534.67 | 559,082 | $559,082.00 |
| 04-08-2026 | $522.93 | $522.93 | $529.74 | $529.74 | $516.12 | $516.12 | $527.21 | $527.21 | 433,368 | $433,368.00 |
| 04-07-2026 | $496.06 | $496.06 | $501.79 | $501.79 | $491.66 | $491.66 | $499.31 | $499.31 | 620,420 | $620,420.00 |
| 04-06-2026 | $492.60 | $492.60 | $499.85 | $499.85 | $488.85 | $488.85 | $499.20 | $499.20 | 271,429 | $271,429.00 |