GL - GLOBE LIFE INC.
142.18
-1.190 -0.837%
Share volume: 650,647
Last Updated: 03-06-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$143.37
-1.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $143.22 | $143.22 | $143.22 | $143.22 | $138.85 | $138.85 | $142.18 | $142.18 | 650,647 | $650,647.00 |
| 03-05-2026 | $143.40 | $143.40 | $144.71 | $144.71 | $142.73 | $142.73 | $143.37 | $143.37 | 708,417 | $708,417.00 |
| 03-04-2026 | $144.65 | $144.65 | $145.47 | $145.47 | $143.52 | $143.52 | $144.75 | $144.75 | 351,666 | $351,666.00 |
| 03-03-2026 | $143.95 | $143.95 | $146.52 | $146.52 | $141.56 | $141.56 | $144.69 | $144.69 | 443,146 | $443,146.00 |
| 03-02-2026 | $144.00 | $144.00 | $147.18 | $147.18 | $143.73 | $143.73 | $146.33 | $146.33 | 435,625 | $435,625.00 |
| 02-27-2026 | $144.52 | $144.52 | $147.18 | $147.18 | $143.56 | $143.56 | $145.26 | $145.26 | 504,949 | $504,949.00 |
| 02-26-2026 | $145.09 | $145.09 | $146.87 | $146.87 | $145.03 | $145.03 | $146.08 | $146.08 | 361,087 | $361,087.00 |
| 02-25-2026 | $143.71 | $143.71 | $144.56 | $144.56 | $140.80 | $140.80 | $144.15 | $144.15 | 598,724 | $598,724.00 |
| 02-24-2026 | $143.73 | $143.73 | $143.97 | $143.97 | $141.44 | $141.44 | $142.29 | $142.29 | 389,049 | $389,049.00 |
| 02-23-2026 | $142.87 | $142.87 | $145.87 | $145.87 | $142.13 | $142.13 | $142.65 | $142.65 | 532,304 | $532,304.00 |