GL - GLOBE LIFE INC.
150.92
-0.180 -0.119%
Share volume: 538,426
Last Updated: 04-21-2026
Insurance/Life Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$151.10
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $151.85 | $151.85 | $152.15 | $152.15 | $150.03 | $150.03 | $150.92 | $150.92 | 538,426 | $538,426.00 |
| 04-20-2026 | $150.24 | $150.24 | $152.80 | $152.80 | $150.24 | $150.24 | $151.10 | $151.10 | 458,610 | $458,610.00 |
| 04-17-2026 | $150.37 | $150.37 | $152.55 | $152.55 | $149.19 | $149.19 | $151.86 | $151.86 | 459,086 | $459,086.00 |
| 04-16-2026 | $148.09 | $148.09 | $150.03 | $150.03 | $148.09 | $148.09 | $149.68 | $149.68 | 412,156 | $412,156.00 |
| 04-15-2026 | $148.05 | $148.05 | $150.19 | $150.19 | $147.73 | $147.73 | $149.08 | $149.08 | 418,045 | $418,045.00 |
| 04-14-2026 | $147.24 | $147.24 | $149.61 | $149.61 | $146.53 | $146.53 | $148.20 | $148.20 | 453,548 | $453,548.00 |
| 04-13-2026 | $145.49 | $145.49 | $147.61 | $147.61 | $144.30 | $144.30 | $147.55 | $147.55 | 340,816 | $340,816.00 |
| 04-10-2026 | $147.32 | $147.32 | $147.95 | $147.95 | $145.82 | $145.82 | $145.84 | $145.84 | 364,807 | $364,807.00 |
| 04-09-2026 | $147.00 | $147.00 | $149.15 | $149.15 | $146.79 | $146.79 | $147.39 | $147.39 | 440,867 | $440,867.00 |
| 04-08-2026 | $145.94 | $145.94 | $148.24 | $148.24 | $145.35 | $145.35 | $147.85 | $147.85 | 498,810 | $498,810.00 |