| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.96 | $11.96 | $12.25 | $12.25 | $11.96 | $11.96 | $12.04 | $12.04 | 458,529 | $458,529.00 |
| 03-03-2026 | $12.30 | $12.30 | $12.35 | $12.35 | $11.86 | $11.86 | $11.93 | $11.93 | 556,915 | $556,915.00 |
| 03-02-2026 | $11.88 | $11.88 | $12.48 | $12.48 | $11.80 | $11.80 | $12.35 | $12.35 | 573,419 | $573,419.00 |
| 02-27-2026 | $12.38 | $12.38 | $12.43 | $12.43 | $11.91 | $11.91 | $12.00 | $12.00 | 729,429 | $729,429.00 |
| 02-26-2026 | $12.57 | $12.57 | $12.63 | $12.63 | $12.26 | $12.26 | $12.39 | $12.39 | 601,201 | $601,201.00 |
| 02-25-2026 | $12.65 | $12.65 | $12.77 | $12.77 | $12.45 | $12.45 | $12.58 | $12.58 | 483,069 | $483,069.00 |
| 02-24-2026 | $12.56 | $12.56 | $12.71 | $12.71 | $12.46 | $12.46 | $12.69 | $12.69 | 573,535 | $573,535.00 |
| 02-23-2026 | $12.78 | $12.78 | $12.82 | $12.82 | $12.45 | $12.45 | $12.65 | $12.65 | 600,267 | $600,267.00 |
| 02-20-2026 | $13.15 | $13.15 | $13.23 | $13.23 | $12.78 | $12.78 | $12.89 | $12.89 | 569,495 | $569,495.00 |
| 02-19-2026 | $13.20 | $13.06 | $13.45 | $13.31 | $13.17 | $13.04 | $13.31 | $13.17 | 461,037 | $461,037.00 |