FLEX - FLEX LTD.
59.91
-3.600 -6.009%
Share volume: 2,982,420
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$63.51
-3.60
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $61.15 | $61.15 | $61.87 | $61.87 | $59.54 | $59.54 | $59.91 | $59.91 | 2,982,420 | $2,982,420.00 |
| 03-05-2026 | $63.34 | $63.34 | $64.20 | $64.20 | $60.59 | $60.59 | $63.51 | $63.51 | 4,061,356 | $4,061,356.00 |
| 03-04-2026 | $64.08 | $64.08 | $64.84 | $64.84 | $63.20 | $63.20 | $63.94 | $63.94 | 2,388,158 | $2,388,158.00 |
| 03-03-2026 | $63.07 | $63.07 | $64.10 | $64.10 | $60.72 | $60.72 | $63.08 | $63.08 | 3,409,334 | $3,409,334.00 |
| 03-02-2026 | $61.37 | $61.37 | $65.58 | $65.58 | $61.03 | $61.03 | $65.49 | $65.49 | 3,550,044 | $3,550,044.00 |
| 02-27-2026 | $62.16 | $62.16 | $63.08 | $63.08 | $61.58 | $61.58 | $63.02 | $63.02 | 4,003,892 | $4,003,892.00 |
| 02-26-2026 | $65.90 | $65.90 | $66.07 | $66.07 | $62.60 | $62.60 | $63.21 | $63.21 | 2,944,177 | $2,944,177.00 |
| 02-25-2026 | $65.80 | $65.80 | $66.66 | $66.66 | $64.94 | $64.94 | $65.67 | $65.67 | 3,161,026 | $3,161,026.00 |
| 02-24-2026 | $63.92 | $63.92 | $65.88 | $65.88 | $63.58 | $63.58 | $64.92 | $64.92 | 3,223,854 | $3,223,854.00 |
| 02-23-2026 | $65.25 | $65.25 | $65.67 | $65.67 | $62.47 | $62.47 | $63.30 | $63.30 | 3,440,782 | $3,440,782.00 |