EIC - Eagle Point Income Co Inc.
9.88
0.060 0.607%
Share volume: 143,344
Last Updated: 04-17-2026
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.82
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.75 | $9.75 | $9.97 | $9.97 | $9.75 | $9.75 | $9.88 | $9.88 | 143,344 | $143,344.00 |
| 04-16-2026 | $9.79 | $9.79 | $9.85 | $9.85 | $9.70 | $9.70 | $9.82 | $9.82 | 75,589 | $75,589.00 |
| 04-15-2026 | $9.69 | $9.69 | $9.90 | $9.90 | $9.69 | $9.69 | $9.82 | $9.82 | 107,129 | $107,129.00 |
| 04-14-2026 | $9.71 | $9.71 | $9.77 | $9.77 | $9.60 | $9.60 | $9.68 | $9.68 | 121,957 | $121,957.00 |
| 04-13-2026 | $9.63 | $9.63 | $9.68 | $9.68 | $9.52 | $9.52 | $9.68 | $9.68 | 96,310 | $96,310.00 |
| 04-10-2026 | $9.50 | $9.50 | $9.66 | $9.66 | $9.42 | $9.42 | $9.63 | $9.63 | 227,175 | $227,175.00 |
| 04-09-2026 | $9.46 | $9.35 | $9.74 | $9.63 | $9.46 | $9.35 | $9.63 | $9.52 | 263,380 | $263,380.00 |
| 04-08-2026 | $9.50 | $9.50 | $9.58 | $9.58 | $9.42 | $9.42 | $9.56 | $9.56 | 111,641 | $111,641.00 |
| 04-07-2026 | $9.45 | $9.45 | $9.47 | $9.47 | $9.35 | $9.35 | $9.38 | $9.38 | 56,002 | $56,002.00 |
| 04-06-2026 | $9.44 | $9.44 | $9.54 | $9.54 | $9.44 | $9.44 | $9.47 | $9.47 | 82,968 | $82,968.00 |