DRS - Leonardo DRS, Inc.
45.82
-1.130 -2.466%
Share volume: 1,085,472
Last Updated: 03-05-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$46.95
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $46.95 | $46.95 | $47.07 | $47.07 | $44.68 | $44.68 | $45.82 | $45.82 | 1,085,472 | $1,085,472.00 |
| 03-04-2026 | $45.51 | $45.51 | $47.01 | $47.01 | $44.56 | $44.56 | $46.95 | $46.95 | 1,381,584 | $1,361,509.00 |
| 03-03-2026 | $45.23 | $45.23 | $45.82 | $45.82 | $43.53 | $43.53 | $45.51 | $45.51 | 2,518,934 | $2,518,934.00 |
| 03-02-2026 | $44.86 | $44.86 | $46.89 | $46.89 | $44.15 | $44.15 | $45.49 | $45.49 | 1,836,508 | $1,836,508.00 |
| 02-27-2026 | $42.68 | $42.68 | $43.43 | $43.43 | $42.05 | $42.05 | $43.39 | $43.39 | 1,823,845 | $1,823,845.00 |
| 02-26-2026 | $42.20 | $42.20 | $43.53 | $43.53 | $41.83 | $41.83 | $43.34 | $43.34 | 1,255,643 | $1,255,643.00 |
| 02-25-2026 | $43.82 | $43.82 | $44.02 | $44.02 | $41.75 | $41.75 | $42.36 | $42.36 | 2,359,063 | $2,359,063.00 |
| 02-24-2026 | $39.79 | $39.79 | $44.83 | $44.83 | $38.19 | $38.19 | $43.82 | $43.82 | 3,018,472 | $3,018,472.00 |
| 02-23-2026 | $39.64 | $39.64 | $40.03 | $40.03 | $38.08 | $38.08 | $38.14 | $38.14 | 1,149,623 | $1,149,623.00 |
| 02-20-2026 | $40.95 | $40.95 | $41.56 | $41.56 | $39.93 | $39.93 | $40.03 | $40.03 | 812,168 | $812,168.00 |