CZFS - CITIZENS FINANCIAL SERVICES INC
60.66
-2.560 -4.220%
Share volume: 12,143
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.22
-2.56
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $60.97 | $60.97 | $62.20 | $62.20 | $60.00 | $60.00 | $60.66 | $60.66 | 12,143 | $12,143.00 |
| 03-04-2026 | $62.00 | $62.00 | $63.61 | $63.61 | $60.70 | $60.70 | $63.22 | $63.22 | 30,298 | $30,298.00 |
| 03-03-2026 | $60.01 | $60.01 | $61.63 | $61.63 | $59.25 | $59.25 | $61.30 | $61.30 | 15,917 | $15,917.00 |
| 03-02-2026 | $60.05 | $60.05 | $61.17 | $61.17 | $60.00 | $60.00 | $60.71 | $60.71 | 13,516 | $13,516.00 |
| 02-27-2026 | $61.38 | $61.38 | $63.22 | $63.22 | $60.06 | $60.06 | $60.06 | $60.06 | 7,370 | $7,370.00 |
| 02-26-2026 | $61.90 | $61.90 | $63.07 | $63.07 | $60.55 | $60.55 | $62.21 | $62.21 | 4,622 | $4,622.00 |
| 02-25-2026 | $60.58 | $60.58 | $62.13 | $62.13 | $60.58 | $60.58 | $62.13 | $62.13 | 5,304 | $5,304.00 |
| 02-24-2026 | $60.27 | $60.27 | $61.00 | $61.00 | $60.04 | $60.04 | $60.44 | $60.44 | 9,841 | $9,841.00 |
| 02-23-2026 | $61.53 | $61.53 | $61.53 | $61.53 | $59.53 | $59.53 | $59.99 | $59.99 | 6,404 | $6,404.00 |
| 02-20-2026 | $62.50 | $62.50 | $63.50 | $63.50 | $62.50 | $62.50 | $62.97 | $62.97 | 7,577 | $7,577.00 |