CTXR - Citius Pharmaceuticals, Inc.
0.9486
0.132 13.936%
Share volume: 2,334,779
Last Updated: 03-05-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.31%
PREVIOUS CLOSE
CHG
CHG%
$0.82
0.13
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.88 | $0.88 | $1.00 | $1.00 | $0.87 | $0.87 | $0.95 | $0.95 | 2,334,779 | $2,334,779.00 |
| 03-04-2026 | $0.77 | $0.77 | $0.85 | $0.85 | $0.73 | $0.73 | $0.82 | $0.82 | 1,501,397 | $1,501,397.00 |
| 03-03-2026 | $0.70 | $0.70 | $0.74 | $0.74 | $0.67 | $0.67 | $0.74 | $0.74 | 377,970 | $377,970.00 |
| 03-02-2026 | $0.70 | $0.70 | $0.73 | $0.73 | $0.70 | $0.70 | $0.72 | $0.72 | 121,484 | $121,484.00 |
| 02-27-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.72 | $0.72 | $0.74 | $0.74 | 153,557 | $153,557.00 |
| 02-26-2026 | $0.73 | $0.73 | $0.77 | $0.77 | $0.73 | $0.73 | $0.75 | $0.75 | 211,189 | $211,189.00 |
| 02-25-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.71 | $0.71 | $0.75 | $0.75 | 257,459 | $257,459.00 |
| 02-24-2026 | $0.67 | $0.67 | $0.75 | $0.75 | $0.66 | $0.66 | $0.75 | $0.75 | 421,610 | $421,610.00 |
| 02-23-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.65 | $0.65 | $0.67 | $0.67 | 448,026 | $448,026.00 |
| 02-20-2026 | $0.71 | $0.71 | $0.72 | $0.72 | $0.67 | $0.67 | $0.71 | $0.71 | 245,313 | $245,313.00 |