CTXR - Citius Pharmaceuticals, Inc.


0.8599
0.015   1.744%

Share volume: 163,434
Last Updated: 04-22-2026
Pharmaceutical Products/Pharmaceutical Preparations: 3.18%

PREVIOUS CLOSE
CHG
CHG%

$0.84
0.02
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $0.85 $0.85 $0.89 $0.89 $0.84 $0.84 $0.86 $0.86 163,434 $163,434.00
04-21-2026 $0.90 $0.90 $0.90 $0.90 $0.83 $0.83 $0.84 $0.84 325,108 $325,108.00
04-20-2026 $0.85 $0.85 $0.90 $0.90 $0.83 $0.83 $0.87 $0.87 389,342 $389,342.00
04-17-2026 $0.85 $0.85 $0.92 $0.92 $0.85 $0.85 $0.86 $0.86 438,126 $438,126.00
04-16-2026 $0.87 $0.87 $0.87 $0.87 $0.82 $0.82 $0.86 $0.86 223,189 $223,189.00
04-15-2026 $0.84 $0.84 $0.87 $0.87 $0.83 $0.83 $0.86 $0.86 318,106 $318,106.00
04-14-2026 $0.81 $0.81 $0.86 $0.86 $0.81 $0.81 $0.82 $0.82 260,444 $260,444.00
04-13-2026 $0.78 $0.78 $0.82 $0.82 $0.78 $0.78 $0.82 $0.82 189,118 $189,118.00
04-10-2026 $0.84 $0.84 $0.84 $0.84 $0.78 $0.78 $0.81 $0.81 290,238 $290,238.00
04-09-2026 $0.82 $0.82 $0.87 $0.87 $0.80 $0.80 $0.84 $0.84 252,332 $252,332.00