CTXR - Citius Pharmaceuticals, Inc.
0.933
0.073 7.835%
Share volume: 3,246,074
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$0.86
0.07
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.95 | $0.95 | $1.03 | $1.03 | $0.88 | $0.88 | $0.93 | $0.93 | 3,246,074 | $3,246,074.00 |
| 04-22-2026 | $0.85 | $0.85 | $0.89 | $0.89 | $0.84 | $0.84 | $0.86 | $0.86 | 166,614 | $166,614.00 |
| 04-21-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.83 | $0.83 | $0.84 | $0.84 | 325,108 | $325,108.00 |
| 04-20-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.83 | $0.83 | $0.87 | $0.87 | 389,342 | $389,342.00 |
| 04-17-2026 | $0.85 | $0.85 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 438,126 | $438,126.00 |
| 04-16-2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | $0.82 | $0.86 | $0.86 | 223,189 | $223,189.00 |
| 04-15-2026 | $0.84 | $0.84 | $0.87 | $0.87 | $0.83 | $0.83 | $0.86 | $0.86 | 318,106 | $318,106.00 |
| 04-14-2026 | $0.81 | $0.81 | $0.86 | $0.86 | $0.81 | $0.81 | $0.82 | $0.82 | 260,444 | $260,444.00 |
| 04-13-2026 | $0.78 | $0.78 | $0.82 | $0.82 | $0.78 | $0.78 | $0.82 | $0.82 | 189,118 | $189,118.00 |
| 04-10-2026 | $0.84 | $0.84 | $0.84 | $0.84 | $0.78 | $0.78 | $0.81 | $0.81 | 290,238 | $290,238.00 |