COHU - COHU INC
44.88
0.610 1.359%
Share volume: 1,816,466
Last Updated: 04-21-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$44.27
0.61
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.93 | $44.93 | $46.63 | $46.63 | $44.38 | $44.38 | $44.88 | $44.88 | 1,816,466 | $1,816,466.00 |
| 04-20-2026 | $41.33 | $41.33 | $44.42 | $44.42 | $41.08 | $41.08 | $44.27 | $44.27 | 1,692,121 | $1,692,121.00 |
| 04-17-2026 | $40.74 | $40.74 | $42.17 | $42.17 | $39.70 | $39.70 | $41.26 | $41.26 | 1,109,583 | $1,109,583.00 |
| 04-16-2026 | $38.90 | $38.90 | $39.53 | $39.53 | $38.49 | $38.49 | $39.37 | $39.37 | 943,258 | $943,258.00 |
| 04-15-2026 | $38.00 | $38.00 | $38.99 | $38.99 | $37.79 | $37.79 | $38.95 | $38.95 | 477,983 | $477,983.00 |
| 04-14-2026 | $38.19 | $38.19 | $39.24 | $39.24 | $37.60 | $37.60 | $38.51 | $38.51 | 972,265 | $972,265.00 |
| 04-13-2026 | $36.50 | $36.50 | $37.68 | $37.68 | $36.50 | $36.50 | $37.62 | $37.62 | 756,870 | $756,870.00 |
| 04-10-2026 | $35.99 | $35.99 | $37.93 | $37.93 | $35.63 | $35.63 | $37.34 | $37.34 | 1,088,891 | $1,088,891.00 |
| 04-09-2026 | $34.44 | $34.44 | $35.74 | $35.74 | $34.36 | $34.36 | $35.40 | $35.40 | 677,700 | $677,700.00 |
| 04-08-2026 | $35.00 | $35.00 | $35.71 | $35.71 | $33.67 | $33.67 | $34.40 | $34.40 | 1,411,604 | $1,411,604.00 |