CAPC - CAPSTONE COMPANIES, INC.
0.15
0.000 -0.067%
Share volume: 27,570
Last Updated: 05-11-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.12 | $0.12 | $0.19 | $0.19 | $0.12 | $0.12 | $0.15 | $0.15 | 27,570 | $27,570.00 |
| 05-08-2026 | $0.13 | $0.13 | $0.20 | $0.20 | $0.08 | $0.08 | $0.15 | $0.15 | 27,016 | $27,016.00 |
| 05-07-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,604 | $5,604.00 |
| 05-06-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | $1,000.00 |
| 05-04-2026 | $0.19 | $0.19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | $0.15 | 18,701 | $18,701.00 |
| 05-01-2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,999 | $10,999.00 |
| 04-29-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 | $1,150.00 |