CAPC - CAPSTONE COMPANIES, INC.
0.069
-0.008 -12.319%
Share volume: 83,195
Last Updated: 03-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.08
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 83,195 | $83,195.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,025 | $20,025.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.08 | $0.08 | 27,734 | $27,734.00 |
| 03-24-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 61,600 | $61,600.00 |
| 03-23-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.07 | $0.07 | 51,500 | $51,500.00 |
| 03-20-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 | $3,200.00 |
| 03-19-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 21,225 | $21,225.00 |
| 03-18-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 | $3,200.00 |
| 03-17-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 | $11,200.00 |
| 03-16-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,150 | $76,150.00 |