C - CITIGROUP INC
106.53
-2.420 -2.272%
Share volume: 16,423,040
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$108.95
-2.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $105.19 | $105.19 | $106.59 | $106.59 | $103.09 | $103.09 | $106.53 | $106.53 | 16,423,040 | $16,423,040.00 |
| 03-05-2026 | $110.57 | $110.57 | $111.60 | $111.60 | $107.89 | $107.89 | $108.95 | $108.95 | 15,557,213 | $15,557,213.00 |
| 03-04-2026 | $111.67 | $111.67 | $112.33 | $112.33 | $110.49 | $110.49 | $111.32 | $111.32 | 13,042,188 | $13,042,188.00 |
| 03-03-2026 | $107.43 | $107.43 | $112.38 | $112.38 | $106.75 | $106.75 | $110.76 | $110.76 | 15,813,286 | $15,813,286.00 |
| 03-02-2026 | $106.26 | $106.26 | $111.89 | $111.89 | $106.20 | $106.20 | $111.45 | $111.45 | 18,976,577 | $18,976,577.00 |
| 02-27-2026 | $113.18 | $113.18 | $113.18 | $113.18 | $108.66 | $108.66 | $110.19 | $110.19 | 29,106,908 | $29,106,908.00 |
| 02-26-2026 | $114.70 | $114.70 | $117.00 | $117.00 | $114.46 | $114.46 | $116.19 | $116.19 | 14,759,380 | $14,759,380.00 |
| 02-25-2026 | $111.32 | $111.32 | $114.51 | $114.51 | $110.83 | $110.83 | $114.34 | $114.34 | 13,649,136 | $13,649,136.00 |
| 02-24-2026 | $109.45 | $109.45 | $111.40 | $111.40 | $107.50 | $107.50 | $109.56 | $109.56 | 14,980,971 | $14,980,971.00 |
| 02-23-2026 | $115.34 | $115.34 | $116.91 | $116.91 | $108.86 | $108.86 | $110.75 | $110.75 | 17,996,446 | $17,996,446.00 |