C - CITIGROUP INC
131.68
-1.370 -1.040%
Share volume: 8,052,714
Last Updated: 04-21-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$133.05
-1.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $133.60 | $133.60 | $135.29 | $135.29 | $131.26 | $131.26 | $131.68 | $131.68 | 8,052,714 | $8,052,714.00 |
| 04-20-2026 | $131.98 | $131.98 | $133.44 | $133.44 | $131.65 | $131.65 | $133.05 | $133.05 | 10,151,766 | $10,151,766.00 |
| 04-17-2026 | $131.08 | $131.08 | $133.57 | $133.57 | $130.66 | $130.66 | $132.18 | $132.18 | 15,929,386 | $15,929,386.00 |
| 04-16-2026 | $131.24 | $131.24 | $132.77 | $132.77 | $129.22 | $129.22 | $129.34 | $129.34 | 9,290,334 | $9,290,334.00 |
| 04-15-2026 | $131.25 | $131.25 | $132.86 | $132.86 | $130.57 | $130.57 | $131.69 | $131.69 | 14,738,938 | $14,738,938.00 |
| 04-14-2026 | $128.07 | $128.07 | $130.99 | $130.99 | $126.85 | $126.85 | $129.58 | $129.58 | 17,034,678 | $17,034,678.00 |
| 04-13-2026 | $123.01 | $123.01 | $126.31 | $126.31 | $122.35 | $122.35 | $126.28 | $126.28 | 14,416,833 | $14,416,833.00 |
| 04-10-2026 | $125.24 | $125.24 | $125.47 | $125.47 | $123.61 | $123.61 | $124.39 | $124.39 | 8,958,046 | $8,958,046.00 |
| 04-09-2026 | $122.81 | $122.81 | $125.48 | $125.48 | $122.33 | $122.33 | $124.92 | $124.92 | 8,835,376 | $8,835,376.00 |
| 04-08-2026 | $121.95 | $121.95 | $124.49 | $124.49 | $121.73 | $121.73 | $123.49 | $123.49 | 16,312,027 | $16,312,027.00 |