BRW - Saba Capital Income & Opportunities Fund
6.83
-0.010 -0.146%
Share volume: 235,082
Last Updated: 04-17-2026
Financial Services/Closed-End Fund - Debt:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.84
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $6.92 | $6.92 | $6.92 | $6.92 | $6.77 | $6.77 | $6.83 | $6.83 | 235,082 | $234,882.00 |
| 04-16-2026 | $6.72 | $6.72 | $6.86 | $6.86 | $6.72 | $6.72 | $6.84 | $6.84 | 149,440 | $149,440.00 |
| 04-15-2026 | $6.74 | $6.74 | $6.76 | $6.76 | $6.71 | $6.71 | $6.73 | $6.73 | 142,295 | $142,295.00 |
| 04-14-2026 | $6.72 | $6.72 | $6.77 | $6.77 | $6.70 | $6.70 | $6.73 | $6.73 | 135,872 | $135,872.00 |
| 04-13-2026 | $6.67 | $6.67 | $6.70 | $6.70 | $6.64 | $6.64 | $6.67 | $6.67 | 110,209 | $110,209.00 |
| 04-10-2026 | $6.85 | $6.76 | $6.89 | $6.80 | $6.76 | $6.68 | $6.78 | $6.70 | 210,335 | $210,335.00 |
| 04-09-2026 | $6.79 | $6.79 | $6.92 | $6.92 | $6.79 | $6.79 | $6.91 | $6.91 | 269,820 | $269,820.00 |
| 04-08-2026 | $6.84 | $6.84 | $6.92 | $6.92 | $6.76 | $6.76 | $6.84 | $6.84 | 187,467 | $187,467.00 |
| 04-07-2026 | $6.80 | $6.80 | $6.80 | $6.80 | $6.76 | $6.76 | $6.79 | $6.79 | 175,006 | $175,006.00 |
| 04-06-2026 | $6.77 | $6.77 | $6.79 | $6.79 | $6.66 | $6.66 | $6.79 | $6.79 | 256,623 | $256,623.00 |