| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $34.25 | $34.25 | $34.43 | $34.43 | $33.74 | $33.74 | $34.38 | $34.38 | 57,767 | $57,767.00 |
| 03-05-2026 | $34.81 | $34.81 | $34.88 | $34.88 | $34.18 | $34.18 | $34.47 | $34.47 | 43,073 | $43,073.00 |
| 03-04-2026 | $34.77 | $34.77 | $35.21 | $35.21 | $34.09 | $34.09 | $35.06 | $35.06 | 47,913 | $47,913.00 |
| 03-03-2026 | $34.00 | $34.00 | $34.83 | $34.83 | $33.48 | $33.48 | $34.52 | $34.52 | 75,103 | $75,103.00 |
| 03-02-2026 | $33.25 | $33.25 | $34.50 | $34.50 | $32.25 | $32.25 | $34.23 | $34.23 | 114,106 | $114,106.00 |
| 02-27-2026 | $34.00 | $34.00 | $34.74 | $34.74 | $33.75 | $33.75 | $34.08 | $34.08 | 226,625 | $226,625.00 |
| 02-26-2026 | $34.46 | $34.46 | $34.53 | $34.53 | $34.05 | $34.05 | $34.14 | $34.14 | 61,503 | $61,503.00 |
| 02-25-2026 | $33.96 | $33.96 | $34.46 | $34.46 | $33.56 | $33.56 | $34.32 | $34.32 | 130,711 | $130,711.00 |
| 02-24-2026 | $34.98 | $34.98 | $35.02 | $35.02 | $33.90 | $33.90 | $34.07 | $34.07 | 91,244 | $91,244.00 |
| 02-23-2026 | $35.01 | $35.01 | $35.16 | $35.16 | $34.70 | $34.70 | $34.98 | $34.98 | 77,028 | $77,028.00 |