ARX - Accelerant Holdings
13.01
-0.220 -1.691%
Share volume: 942,565
Last Updated: 03-27-2026
Insurance/Insurance Agents, Brokers & Service:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$13.23
-0.22
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.19 | $13.19 | $13.36 | $13.36 | $12.90 | $12.90 | $13.01 | $13.01 | 942,565 | $939,777.00 |
| 03-26-2026 | $12.98 | $12.98 | $13.40 | $13.40 | $12.89 | $12.89 | $13.23 | $13.23 | 1,326,081 | $1,326,081.00 |
| 03-25-2026 | $13.21 | $13.21 | $13.60 | $13.60 | $12.72 | $12.72 | $12.91 | $12.91 | 1,106,623 | $1,106,623.00 |
| 03-24-2026 | $12.79 | $12.79 | $13.17 | $13.17 | $12.62 | $12.62 | $13.15 | $13.15 | 1,309,196 | $1,309,196.00 |
| 03-23-2026 | $12.95 | $12.95 | $13.17 | $13.17 | $12.21 | $12.21 | $12.80 | $12.80 | 2,298,941 | $2,298,941.00 |
| 03-20-2026 | $12.52 | $12.52 | $13.37 | $13.37 | $12.42 | $12.42 | $12.95 | $12.95 | 2,545,520 | $2,545,520.00 |
| 03-19-2026 | $11.70 | $11.70 | $12.20 | $12.20 | $10.91 | $10.91 | $12.18 | $12.18 | 2,308,470 | $2,308,470.00 |
| 03-18-2026 | $11.48 | $11.48 | $11.84 | $11.84 | $11.29 | $11.29 | $11.66 | $11.66 | 1,790,715 | $1,790,715.00 |
| 03-17-2026 | $11.25 | $11.25 | $11.74 | $11.74 | $11.25 | $11.25 | $11.63 | $11.63 | 871,558 | $871,558.00 |
| 03-16-2026 | $10.61 | $10.61 | $11.26 | $11.26 | $10.61 | $10.61 | $11.13 | $11.13 | 658,883 | $658,883.00 |